Table with the history of exchange rates Lesotho Loti to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Lesotho Loti to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.588 NOK | ||
| Saturday, 29 June 2024 | 0.588 NOK | ▴-0.006573 | ▴1.131% |
| Friday, 28 June 2024 | 0.581 NOK | ▾0.000002900480 | ▾0.000% |
| Thursday, 27 June 2024 | 0.581 NOK | ▾0.005340 | ▾-0.911% |
| Wednesday, 26 June 2024 | 0.586 NOK | ▾0.001585 | ▾-0.270% |
| Tuesday, 25 June 2024 | 0.588 NOK | ▴-0.006571 | ▴1.130% |
| Monday, 24 June 2024 | 0.581 NOK | ▾0.008493 | ▾-1.440% |
| Sunday, 23 June 2024 | 0.590 NOK | ||
| Saturday, 22 June 2024 | 0.590 NOK | ▾0.000839 | ▾-0.142% |
| Friday, 21 June 2024 | 0.591 NOK | ▴-0.008137 | ▴1.397% |
| Thursday, 20 June 2024 | 0.582 NOK | ▾0.004875 | ▾-0.830% |
| Wednesday, 19 June 2024 | 0.587 NOK | ▴-0.002976 | ▴0.509% |
| Tuesday, 18 June 2024 | 0.584 NOK | ▾0.001680 | ▾-0.287% |
| Monday, 17 June 2024 | 0.586 NOK | ▴-0.002915 | ▴0.500% |
| Sunday, 16 June 2024 | 0.583 NOK | ||
| Saturday, 15 June 2024 | 0.583 NOK | ▴-0.003385 | ▴0.584% |
| Friday, 14 June 2024 | 0.580 NOK | ▴-0.001333 | ▴0.231% |
| Thursday, 13 June 2024 | 0.578 NOK | ▴-0.012305 | ▴2.173% |
| Wednesday, 12 June 2024 | 0.566 NOK | ▾0.004962 | ▾-0.869% |
| Tuesday, 11 June 2024 | 0.571 NOK | ▴-0.014595 | ▴2.623% |
| Monday, 10 June 2024 | 0.557 NOK | ▾0.005925 | ▾-1.053% |
| Sunday, 09 June 2024 | 0.562 NOK | ||
| Saturday, 08 June 2024 | 0.562 NOK | ▾0.003754 | ▾-0.663% |
| Friday, 07 June 2024 | 0.566 NOK | ▴-0.007967 | ▴1.427% |
| Thursday, 06 June 2024 | 0.558 NOK | ▾0.007455 | ▾-1.318% |
| Wednesday, 05 June 2024 | 0.566 NOK | ▴-0.000473 | ▴0.084% |
| Tuesday, 04 June 2024 | 0.565 NOK | ▴-0.008388 | ▴1.506% |
| Monday, 03 June 2024 | 0.557 NOK | ▾0.004235 | ▾-0.755% |
| Sunday, 02 June 2024 | 0.561 NOK | ||
| Saturday, 01 June 2024 | 0.561 NOK | ▾0.002812 | ▾-0.499% |
| Friday, 31 May 2024 | 0.564 NOK | ▾0.008767 | ▾-1.531% |
|
Highest
0.591 NOK Friday 21 June 2024 Average
0.575526 NOK Lowest
0.557 NOK Monday 10 June 2024 Difference
0.136342 NOK |
|||