Table with the history of exchange rates Sri Lankan Rupee to Zambian Kwacha between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Zambian Kwacha Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.084 ZMW | ||
| Saturday, 29 June 2024 | 0.084 ZMW | ||
| Friday, 28 June 2024 | 0.084 ZMW | ▴-0.000003155011 | ▴0.004% |
| Thursday, 27 June 2024 | 0.084 ZMW | ▾0.000589 | ▾-0.695% |
| Wednesday, 26 June 2024 | 0.085 ZMW | ▴-0.001298 | ▴1.556% |
| Tuesday, 25 June 2024 | 0.083 ZMW | ▾0.00006045 | ▾-0.072% |
| Monday, 24 June 2024 | 0.083 ZMW | ▴-0.00001117 | ▴0.013% |
| Sunday, 23 June 2024 | 0.083 ZMW | ||
| Saturday, 22 June 2024 | 0.083 ZMW | ▾0.000000039607 | ▾0.000% |
| Friday, 21 June 2024 | 0.083 ZMW | ▾0.00002047 | ▾-0.025% |
| Thursday, 20 June 2024 | 0.083 ZMW | ▾0.000200 | ▾-0.239% |
| Wednesday, 19 June 2024 | 0.084 ZMW | ▾0.001587 | ▾-1.862% |
| Tuesday, 18 June 2024 | 0.085 ZMW | ▾0.000901 | ▾-1.046% |
| Monday, 17 June 2024 | 0.086 ZMW | ▴-0.00007182 | ▴0.083% |
| Sunday, 16 June 2024 | 0.086 ZMW | ▾0.000185 | ▾-0.214% |
| Saturday, 15 June 2024 | 0.086 ZMW | ▾0.000962 | ▾-1.103% |
| Friday, 14 June 2024 | 0.087 ZMW | ▴-0.000428 | ▴0.493% |
| Thursday, 13 June 2024 | 0.087 ZMW | ▾0.001005 | ▾-1.144% |
| Wednesday, 12 June 2024 | 0.088 ZMW | ▴-0.001165 | ▴1.345% |
| Tuesday, 11 June 2024 | 0.087 ZMW | ▾0.000638 | ▾-0.731% |
| Monday, 10 June 2024 | 0.087 ZMW | ▴-0.000131 | ▴0.151% |
| Sunday, 09 June 2024 | 0.087 ZMW | ▾0.000586 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.088 ZMW | ▴-0.000580 | ▴0.666% |
| Friday, 07 June 2024 | 0.087 ZMW | ▴-0.000337 | ▴0.388% |
| Thursday, 06 June 2024 | 0.087 ZMW | ▾0.000118 | ▾-0.135% |
| Wednesday, 05 June 2024 | 0.087 ZMW | ▴-0.000338 | ▴0.390% |
| Tuesday, 04 June 2024 | 0.087 ZMW | ▴-0.000454 | ▴0.527% |
| Monday, 03 June 2024 | 0.086 ZMW | ▴-0.000456 | ▴0.532% |
| Sunday, 02 June 2024 | 0.086 ZMW | ▾0.004597 | ▾-5.093% |
| Saturday, 01 June 2024 | 0.090 ZMW | ▴-0.00002701 | ▴0.030% |
| Friday, 31 May 2024 | 0.090 ZMW | ▴-0.000211 | ▴0.234% |
|
Highest
0.090 ZMW Saturday 01 June 2024 Average
0.085912 ZMW Lowest
0.083 ZMW Thursday 20 June 2024 Difference
0.016958 ZMW |
|||