Table with the history of exchange rates Sri Lankan Rupee to Gold Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000140 XAU | ||
| Saturday, 29 June 2024 | 0.00000140 XAU | ▴-0.000000002124 | ▴0.151% |
| Friday, 28 June 2024 | 0.00000140 XAU | ▾0.000000003085 | ▾-0.220% |
| Thursday, 27 June 2024 | 0.00000141 XAU | ▾0.000000017529 | ▾-1.232% |
| Wednesday, 26 June 2024 | 0.00000142 XAU | ▴-0.000000010063 | ▴0.712% |
| Tuesday, 25 June 2024 | 0.00000141 XAU | ▴-0.000000008019 | ▴0.571% |
| Monday, 24 June 2024 | 0.00000140 XAU | ▾0.000000009533 | ▾-0.674% |
| Sunday, 23 June 2024 | 0.00000141 XAU | ▴-0.000000000098 | ▴0.007% |
| Saturday, 22 June 2024 | 0.00000141 XAU | ▴-0.000000001339 | ▴0.095% |
| Friday, 21 June 2024 | 0.00000141 XAU | ▴-0.000000022889 | ▴1.647% |
| Thursday, 20 June 2024 | 0.00000139 XAU | ▾0.000000016146 | ▾-1.148% |
| Wednesday, 19 June 2024 | 0.00000141 XAU | ▾0.000000010761 | ▾-0.760% |
| Tuesday, 18 June 2024 | 0.00000142 XAU | ▾0.000000004229 | ▾-0.298% |
| Monday, 17 June 2024 | 0.00000142 XAU | ▴-0.000000008176 | ▴0.579% |
| Sunday, 16 June 2024 | 0.00000141 XAU | ||
| Saturday, 15 June 2024 | 0.00000141 XAU | ▴-0.000000003155 | ▴0.224% |
| Friday, 14 June 2024 | 0.00000141 XAU | ▾0.000000016961 | ▾-1.189% |
| Thursday, 13 June 2024 | 0.00000143 XAU | ▴-0.000000008173 | ▴0.576% |
| Wednesday, 12 June 2024 | 0.00000142 XAU | ▾0.000000004878 | ▾-0.343% |
| Tuesday, 11 June 2024 | 0.00000142 XAU | ▾0.000000004746 | ▾-0.332% |
| Monday, 10 June 2024 | 0.00000143 XAU | ▾0.000000002709 | ▾-0.189% |
| Sunday, 09 June 2024 | 0.00000143 XAU | ▾0.000000009622 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.00000144 XAU | ▴-0.000000007203 | ▴0.503% |
| Friday, 07 June 2024 | 0.00000143 XAU | ▴-0.000000041709 | ▴2.998% |
| Thursday, 06 June 2024 | 0.00000139 XAU | ▾0.000000012430 | ▾-0.885% |
| Wednesday, 05 June 2024 | 0.00000140 XAU | ▾0.000000017347 | ▾-1.221% |
| Tuesday, 04 June 2024 | 0.00000142 XAU | ▴-0.000000010281 | ▴0.729% |
| Monday, 03 June 2024 | 0.00000141 XAU | ▾0.000000018250 | ▾-1.277% |
| Sunday, 02 June 2024 | 0.00000143 XAU | ||
| Saturday, 01 June 2024 | 0.00000143 XAU | ▾0.000000000271 | ▾-0.019% |
| Friday, 31 May 2024 | 0.00000143 XAU | ▴-0.000000016512 | ▴1.169% |
|
Highest
0.00000144 XAU Saturday 08 June 2024 Average
0.000001415378 XAU Lowest
0.00000139 XAU Thursday 20 June 2024 Difference
0.000000288236 XAU |
|||