Table with the history of exchange rates Sri Lankan Rupee to Silver Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Silver Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000112 XAG | ||
| Saturday, 29 June 2024 | 0.000112 XAG | ▴-0.000000475093 | ▴0.426% |
| Friday, 28 June 2024 | 0.000112 XAG | ▾0.000001331810 | ▾-1.179% |
| Thursday, 27 June 2024 | 0.000113 XAG | ▾0.000000219260 | ▾-0.194% |
| Wednesday, 26 June 2024 | 0.000113 XAG | ▾0.000000207871 | ▾-0.183% |
| Tuesday, 25 June 2024 | 0.000113 XAG | ▴-0.000002470429 | ▴2.227% |
| Monday, 24 June 2024 | 0.000111 XAG | ▾0.000000153847 | ▾-0.138% |
| Sunday, 23 June 2024 | 0.000111 XAG | ||
| Saturday, 22 June 2024 | 0.000111 XAG | ▴-0.000000262726 | ▴0.237% |
| Friday, 21 June 2024 | 0.000111 XAG | ▴-0.000004231078 | ▴3.969% |
| Thursday, 20 June 2024 | 0.000107 XAG | ▾0.000003501905 | ▾-3.181% |
| Wednesday, 19 June 2024 | 0.000110 XAG | ▾0.000001807585 | ▾-1.615% |
| Tuesday, 18 June 2024 | 0.000112 XAG | ▾0.000000185949 | ▾-0.166% |
| Monday, 17 June 2024 | 0.000112 XAG | ▴-0.000000659508 | ▴0.592% |
| Sunday, 16 June 2024 | 0.000111 XAG | ||
| Saturday, 15 June 2024 | 0.000111 XAG | ▾0.000000181599 | ▾-0.163% |
| Friday, 14 June 2024 | 0.000112 XAG | ▾0.000001841950 | ▾-1.624% |
| Thursday, 13 June 2024 | 0.000113 XAG | ▴-0.000002901346 | ▴2.624% |
| Wednesday, 12 June 2024 | 0.000111 XAG | ▾0.000002201603 | ▾-1.953% |
| Tuesday, 11 June 2024 | 0.000113 XAG | ▴-0.000001827995 | ▴1.648% |
| Monday, 10 June 2024 | 0.000111 XAG | ▾0.000001509635 | ▾-1.343% |
| Sunday, 09 June 2024 | 0.000112 XAG | ▾0.000000756160 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.000113 XAG | ▴-0.000000266202 | ▴0.236% |
| Friday, 07 June 2024 | 0.000113 XAG | ▴-0.000007489455 | ▴7.103% |
| Thursday, 06 June 2024 | 0.000105 XAG | ▾0.000004753198 | ▾-4.314% |
| Wednesday, 05 June 2024 | 0.000110 XAG | ▾0.000001793367 | ▾-1.601% |
| Tuesday, 04 June 2024 | 0.000112 XAG | ▴-0.000003698153 | ▴3.415% |
| Monday, 03 June 2024 | 0.000108 XAG | ▾0.000001098729 | ▾-1.004% |
| Sunday, 02 June 2024 | 0.000109 XAG | ||
| Saturday, 01 June 2024 | 0.000109 XAG | ▾0.000000295492 | ▾-0.269% |
| Friday, 31 May 2024 | 0.000110 XAG | ▴-0.000003903161 | ▴3.690% |
|
Highest
0.000113 XAG Wednesday 26 June 2024 Average
0.000111 XAG Lowest
0.000105 XAG Thursday 06 June 2024 Difference
0.00005003 XAG |
|||