Table with the history of exchange rates Sri Lankan Rupee to United States Dollar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.003267 USD | ▾0.000004393870 | ▾-0.134% |
| Wednesday, 26 June 2024 | 0.003272 USD | ▾0.000002459351 | ▾-0.075% |
| Tuesday, 25 June 2024 | 0.003274 USD | ▾0.000000999871 | ▾-0.031% |
| Monday, 24 June 2024 | 0.003275 USD | ▾0.000006542110 | ▾-0.199% |
| Sunday, 23 June 2024 | 0.003282 USD | ||
| Saturday, 22 June 2024 | 0.003282 USD | ▴-0.000006375917 | ▴0.195% |
| Friday, 21 June 2024 | 0.003275 USD | ▾0.000000863184 | ▾-0.026% |
| Thursday, 20 June 2024 | 0.003276 USD | ▴-0.000000395496 | ▴0.012% |
| Wednesday, 19 June 2024 | 0.003276 USD | ▾0.00002407 | ▾-0.730% |
| Tuesday, 18 June 2024 | 0.003300 USD | ▴-0.000007405830 | ▴0.225% |
| Monday, 17 June 2024 | 0.003293 USD | ▾0.000003355578 | ▾-0.102% |
| Sunday, 16 June 2024 | 0.003296 USD | ||
| Saturday, 15 June 2024 | 0.003296 USD | ▴-0.000007053997 | ▴0.214% |
| Friday, 14 June 2024 | 0.003289 USD | ▴-0.000005698857 | ▴0.174% |
| Thursday, 13 June 2024 | 0.003283 USD | ▾0.00002659 | ▾-0.803% |
| Wednesday, 12 June 2024 | 0.003310 USD | ▴-0.00001758 | ▴0.534% |
| Tuesday, 11 June 2024 | 0.003292 USD | ▾0.000009298742 | ▾-0.282% |
| Monday, 10 June 2024 | 0.003301 USD | ▴-0.00001953 | ▴0.595% |
| Sunday, 09 June 2024 | 0.003282 USD | ▾0.00002207 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.003304 USD | ||
| Friday, 07 June 2024 | 0.003304 USD | ▴-0.000002225250 | ▴0.067% |
| Thursday, 06 June 2024 | 0.003302 USD | ▾0.000004702900 | ▾-0.142% |
| Wednesday, 05 June 2024 | 0.003306 USD | ▾0.000002974797 | ▾-0.090% |
| Tuesday, 04 June 2024 | 0.003309 USD | ▾0.000003212681 | ▾-0.097% |
| Monday, 03 June 2024 | 0.003313 USD | ▾0.00001349 | ▾-0.405% |
| Sunday, 02 June 2024 | 0.003326 USD | ||
| Saturday, 01 June 2024 | 0.003326 USD | ▴-0.000000995331 | ▴0.030% |
| Friday, 31 May 2024 | 0.003325 USD | ▴-0.00001236 | ▴0.373% |
| Thursday, 30 May 2024 | 0.003313 USD | ▾0.000000427884 | ▾-0.013% |
| Wednesday, 29 May 2024 | 0.003313 USD | ▾0.000001137826 | ▾-0.034% |
| Tuesday, 28 May 2024 | 0.003314 USD | ▾0.00001323 | ▾-0.398% |
|
Highest
0.003328 USD Monday 27 May 2024 Average
0.003297 USD Lowest
0.003267 USD Thursday 27 June 2024 Difference
0.000219 USD |
|||