Table with the history of exchange rates Sri Lankan Rupee to Syrian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Syrian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 8.21 SYP | ||
| Saturday, 29 June 2024 | 8.21 SYP | ||
| Friday, 28 June 2024 | 8.21 SYP | ▾0.000843 | ▾-0.010% |
| Thursday, 27 June 2024 | 8.21 SYP | ▾0.011040 | ▾-0.134% |
| Wednesday, 26 June 2024 | 8.22 SYP | ▾0.006179 | ▾-0.075% |
| Tuesday, 25 June 2024 | 8.23 SYP | ▾0.002512 | ▾-0.031% |
| Monday, 24 June 2024 | 8.23 SYP | ▾0.016437 | ▾-0.199% |
| Sunday, 23 June 2024 | 8.25 SYP | ||
| Saturday, 22 June 2024 | 8.25 SYP | ▴-0.016020 | ▴0.195% |
| Friday, 21 June 2024 | 8.23 SYP | ▾0.002169 | ▾-0.026% |
| Thursday, 20 June 2024 | 8.23 SYP | ▴-0.000994 | ▴0.012% |
| Wednesday, 19 June 2024 | 8.23 SYP | ▾0.060488 | ▾-0.730% |
| Tuesday, 18 June 2024 | 8.29 SYP | ▴-0.018607 | ▴0.225% |
| Monday, 17 June 2024 | 8.27 SYP | ▾0.008431 | ▾-0.102% |
| Sunday, 16 June 2024 | 8.28 SYP | ||
| Saturday, 15 June 2024 | 8.28 SYP | ▴-0.017723 | ▴0.214% |
| Friday, 14 June 2024 | 8.26 SYP | ▴-0.014319 | ▴0.174% |
| Thursday, 13 June 2024 | 8.25 SYP | ▾0.066808 | ▾-0.803% |
| Wednesday, 12 June 2024 | 8.32 SYP | ▴-0.044170 | ▴0.534% |
| Tuesday, 11 June 2024 | 8.27 SYP | ▾0.023363 | ▾-0.282% |
| Monday, 10 June 2024 | 8.29 SYP | ▴-0.049080 | ▴0.595% |
| Sunday, 09 June 2024 | 8.25 SYP | ▾0.055457 | ▾-0.668% |
| Saturday, 08 June 2024 | 8.30 SYP | ||
| Friday, 07 June 2024 | 8.30 SYP | ▴-0.005591 | ▴0.067% |
| Thursday, 06 June 2024 | 8.30 SYP | ▾0.011816 | ▾-0.142% |
| Wednesday, 05 June 2024 | 8.31 SYP | ▾0.007474 | ▾-0.090% |
| Tuesday, 04 June 2024 | 8.32 SYP | ▾0.008072 | ▾-0.097% |
| Monday, 03 June 2024 | 8.32 SYP | ▾0.033886 | ▾-0.405% |
| Sunday, 02 June 2024 | 8.36 SYP | ||
| Saturday, 01 June 2024 | 8.36 SYP | ▴-0.002501 | ▴0.030% |
| Friday, 31 May 2024 | 8.35 SYP | ▴-0.031065 | ▴0.373% |
|
Highest
8.36 SYP Saturday 01 June 2024 Average
8.272 SYP Lowest
8.21 SYP Sunday 30 June 2024 Difference
0.515045 SYP |
|||