Table with the history of exchange rates Sri Lankan Rupee to Singapore Dollar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.004432 SGD | ▾0.00001342 | ▾-0.302% |
| Wednesday, 26 June 2024 | 0.004446 SGD | ▴-0.000008845003 | ▴0.199% |
| Tuesday, 25 June 2024 | 0.004437 SGD | ▴-0.000005100609 | ▴0.115% |
| Monday, 24 June 2024 | 0.004432 SGD | ▾0.00001583 | ▾-0.356% |
| Sunday, 23 June 2024 | 0.004447 SGD | ||
| Saturday, 22 June 2024 | 0.004447 SGD | ▴-0.000009859090 | ▴0.222% |
| Friday, 21 June 2024 | 0.004438 SGD | ▴-0.000000527637 | ▴0.012% |
| Thursday, 20 June 2024 | 0.004437 SGD | ▴-0.00001221 | ▴0.276% |
| Wednesday, 19 June 2024 | 0.004425 SGD | ▾0.00003409 | ▾-0.764% |
| Tuesday, 18 June 2024 | 0.004459 SGD | ▴-0.000006506944 | ▴0.146% |
| Monday, 17 June 2024 | 0.004452 SGD | ▾0.000008548786 | ▾-0.192% |
| Sunday, 16 June 2024 | 0.004461 SGD | ||
| Saturday, 15 June 2024 | 0.004461 SGD | ▴-0.00001002 | ▴0.225% |
| Friday, 14 June 2024 | 0.004451 SGD | ▴-0.00001656 | ▴0.373% |
| Thursday, 13 June 2024 | 0.004434 SGD | ▾0.00001525 | ▾-0.343% |
| Wednesday, 12 June 2024 | 0.004450 SGD | ▾0.000005490637 | ▾-0.123% |
| Tuesday, 11 June 2024 | 0.004455 SGD | ▾0.00001067 | ▾-0.239% |
| Monday, 10 June 2024 | 0.004466 SGD | ▴-0.00003261 | ▴0.736% |
| Sunday, 09 June 2024 | 0.004433 SGD | ▾0.00002981 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.004463 SGD | ▾0.000002593625 | ▾-0.058% |
| Friday, 07 June 2024 | 0.004466 SGD | ▴-0.00002221 | ▴0.500% |
| Thursday, 06 June 2024 | 0.004443 SGD | ▾0.00001574 | ▾-0.353% |
| Wednesday, 05 June 2024 | 0.004459 SGD | ▴-0.000004106185 | ▴0.092% |
| Tuesday, 04 June 2024 | 0.004455 SGD | ▾0.000006902028 | ▾-0.155% |
| Monday, 03 June 2024 | 0.004462 SGD | ▾0.00003965 | ▾-0.881% |
| Sunday, 02 June 2024 | 0.004502 SGD | ||
| Saturday, 01 June 2024 | 0.004502 SGD | ▴-0.000007528513 | ▴0.168% |
| Friday, 31 May 2024 | 0.004494 SGD | ▴-0.00002377 | ▴0.532% |
| Thursday, 30 May 2024 | 0.004470 SGD | ▾0.000007001690 | ▾-0.156% |
| Wednesday, 29 May 2024 | 0.004477 SGD | ▴-0.000008289416 | ▴0.185% |
| Tuesday, 28 May 2024 | 0.004469 SGD | ▾0.00001856 | ▾-0.414% |
|
Highest
0.004502 SGD Saturday 01 June 2024 Average
0.004457 SGD Lowest
0.004425 SGD Wednesday 19 June 2024 Difference
0.000392 SGD |
|||