Table with the history of exchange rates Sri Lankan Rupee to Russian Ruble between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.279 RUB | ▾0.006410 | ▾-2.245% |
| Wednesday, 26 June 2024 | 0.285 RUB | ▾0.004308 | ▾-1.487% |
| Tuesday, 25 June 2024 | 0.290 RUB | ▴-0.004000 | ▴1.400% |
| Monday, 24 June 2024 | 0.286 RUB | ▾0.003523 | ▾-1.218% |
| Sunday, 23 June 2024 | 0.289 RUB | ▾0.002737 | ▾-0.937% |
| Saturday, 22 June 2024 | 0.292 RUB | ▴-0.000104 | ▴0.036% |
| Friday, 21 June 2024 | 0.292 RUB | ▴-0.006063 | ▴2.121% |
| Thursday, 20 June 2024 | 0.286 RUB | ▴-0.012321 | ▴4.505% |
| Wednesday, 19 June 2024 | 0.274 RUB | ▾0.008196 | ▾-2.909% |
| Tuesday, 18 June 2024 | 0.282 RUB | ▾0.009557 | ▾-3.281% |
| Monday, 17 June 2024 | 0.291 RUB | ▾0.001468 | ▾-0.501% |
| Sunday, 16 June 2024 | 0.293 RUB | ▾0.001595 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.294 RUB | ▾0.000380 | ▾-0.129% |
| Friday, 14 June 2024 | 0.295 RUB | ▴-0.004582 | ▴1.579% |
| Thursday, 13 June 2024 | 0.290 RUB | ▾0.004378 | ▾-1.486% |
| Wednesday, 12 June 2024 | 0.295 RUB | ▴-0.000945 | ▴0.322% |
| Tuesday, 11 June 2024 | 0.294 RUB | ▴-0.000253 | ▴0.086% |
| Monday, 10 June 2024 | 0.293 RUB | ▾0.000204 | ▾-0.069% |
| Sunday, 09 June 2024 | 0.294 RUB | ▾0.000699 | ▾-0.238% |
| Saturday, 08 June 2024 | 0.294 RUB | ▴-0.000006756642 | ▴0.002% |
| Friday, 07 June 2024 | 0.294 RUB | ▾0.000289 | ▾-0.098% |
| Thursday, 06 June 2024 | 0.295 RUB | ▴-0.00006711 | ▴0.023% |
| Wednesday, 05 June 2024 | 0.294 RUB | ▴-0.000402 | ▴0.137% |
| Tuesday, 04 June 2024 | 0.294 RUB | ▾0.001863 | ▾-0.630% |
| Monday, 03 June 2024 | 0.296 RUB | ▾0.004831 | ▾-1.606% |
| Sunday, 02 June 2024 | 0.301 RUB | ||
| Saturday, 01 June 2024 | 0.301 RUB | ▴-0.00008999 | ▴0.030% |
| Friday, 31 May 2024 | 0.301 RUB | ▴-0.001118 | ▴0.373% |
| Thursday, 30 May 2024 | 0.300 RUB | ▴-0.006044 | ▴2.059% |
| Wednesday, 29 May 2024 | 0.293 RUB | ▾0.000101 | ▾-0.034% |
| Tuesday, 28 May 2024 | 0.294 RUB | ▾0.001675 | ▾-0.567% |
|
Highest
0.301 RUB Friday 31 May 2024 Average
0.291997 RUB Lowest
0.274 RUB Wednesday 19 June 2024 Difference
0.088208 RUB |
|||