Table with the history of exchange rates Sri Lankan Rupee to New Zealand Dollar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to New Zealand Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.005351 NZD | ▾0.00003095 | ▾-0.575% |
| Wednesday, 26 June 2024 | 0.005382 NZD | ▴-0.00002288 | ▴0.427% |
| Tuesday, 25 June 2024 | 0.005359 NZD | ▴-0.00001150 | ▴0.215% |
| Monday, 24 June 2024 | 0.005347 NZD | ▾0.00001462 | ▾-0.273% |
| Sunday, 23 June 2024 | 0.005362 NZD | ||
| Saturday, 22 June 2024 | 0.005362 NZD | ▴-0.000008566719 | ▴0.160% |
| Friday, 21 June 2024 | 0.005353 NZD | ▾0.000001024206 | ▾-0.019% |
| Thursday, 20 June 2024 | 0.005354 NZD | ▴-0.00001036 | ▴0.194% |
| Wednesday, 19 June 2024 | 0.005344 NZD | ▾0.00002976 | ▾-0.554% |
| Tuesday, 18 June 2024 | 0.005374 NZD | ▴-0.000002014523 | ▴0.038% |
| Monday, 17 June 2024 | 0.005372 NZD | ▴-0.00001086 | ▴0.203% |
| Sunday, 16 June 2024 | 0.005361 NZD | ||
| Saturday, 15 June 2024 | 0.005361 NZD | ▴-0.000002978592 | ▴0.056% |
| Friday, 14 June 2024 | 0.005358 NZD | ▴-0.00003569 | ▴0.671% |
| Thursday, 13 June 2024 | 0.005322 NZD | ▾0.000002709162 | ▾-0.051% |
| Wednesday, 12 June 2024 | 0.005325 NZD | ▾0.00003617 | ▾-0.675% |
| Tuesday, 11 June 2024 | 0.005361 NZD | ▾0.00003052 | ▾-0.566% |
| Monday, 10 June 2024 | 0.005392 NZD | ▴-0.00001892 | ▴0.352% |
| Sunday, 09 June 2024 | 0.005373 NZD | ▾0.00003613 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.005409 NZD | ▴-0.000003337021 | ▴0.062% |
| Friday, 07 June 2024 | 0.005406 NZD | ▴-0.00008300 | ▴1.559% |
| Thursday, 06 June 2024 | 0.005323 NZD | ▾0.00001974 | ▾-0.369% |
| Wednesday, 05 June 2024 | 0.005342 NZD | ▾0.00001450 | ▾-0.271% |
| Tuesday, 04 June 2024 | 0.005357 NZD | ▾0.000008622118 | ▾-0.161% |
| Monday, 03 June 2024 | 0.005365 NZD | ▾0.00003806 | ▾-0.704% |
| Sunday, 02 June 2024 | 0.005403 NZD | ▾0.000004024621 | ▾-0.074% |
| Saturday, 01 June 2024 | 0.005407 NZD | ▾0.000009654056 | ▾-0.178% |
| Friday, 31 May 2024 | 0.005417 NZD | ▴-0.000008193690 | ▴0.151% |
| Thursday, 30 May 2024 | 0.005409 NZD | ▾0.000006188603 | ▾-0.114% |
| Wednesday, 29 May 2024 | 0.005415 NZD | ▴-0.00001934 | ▴0.358% |
| Tuesday, 28 May 2024 | 0.005396 NZD | ▾0.00001472 | ▾-0.272% |
|
Highest
0.005417 NZD Friday 31 May 2024 Average
0.005371 NZD Lowest
0.005322 NZD Thursday 13 June 2024 Difference
0.000535 NZD |
|||