Table with the history of exchange rates Sri Lankan Rupee to Mongolian Tugrik between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 11.27 MNT | ||
| Saturday, 29 June 2024 | 11.27 MNT | ||
| Friday, 28 June 2024 | 11.27 MNT | ▾0.001157 | ▾-0.010% |
| Thursday, 27 June 2024 | 11.27 MNT | ▾0.015159 | ▾-0.134% |
| Wednesday, 26 June 2024 | 11.29 MNT | ▾0.008485 | ▾-0.075% |
| Tuesday, 25 June 2024 | 11.30 MNT | ▾0.003450 | ▾-0.031% |
| Monday, 24 June 2024 | 11.30 MNT | ▾0.022570 | ▾-0.199% |
| Sunday, 23 June 2024 | 11.32 MNT | ||
| Saturday, 22 June 2024 | 11.32 MNT | ▴-0.021997 | ▴0.195% |
| Friday, 21 June 2024 | 11.30 MNT | ▾0.002978 | ▾-0.026% |
| Thursday, 20 June 2024 | 11.30 MNT | ▴-0.001364 | ▴0.012% |
| Wednesday, 19 June 2024 | 11.30 MNT | ▾0.083057 | ▾-0.730% |
| Tuesday, 18 June 2024 | 11.38 MNT | ▴-0.025550 | ▴0.225% |
| Monday, 17 June 2024 | 11.36 MNT | ▾0.011577 | ▾-0.102% |
| Sunday, 16 June 2024 | 11.37 MNT | ||
| Saturday, 15 June 2024 | 11.37 MNT | ▴-0.024336 | ▴0.214% |
| Friday, 14 June 2024 | 11.35 MNT | ▴-0.019661 | ▴0.174% |
| Thursday, 13 June 2024 | 11.33 MNT | ▾0.091735 | ▾-0.803% |
| Wednesday, 12 June 2024 | 11.42 MNT | ▴-0.060651 | ▴0.534% |
| Tuesday, 11 June 2024 | 11.36 MNT | ▾0.032081 | ▾-0.282% |
| Monday, 10 June 2024 | 11.39 MNT | ▴-0.067393 | ▴0.595% |
| Sunday, 09 June 2024 | 11.32 MNT | ▾0.076149 | ▾-0.668% |
| Saturday, 08 June 2024 | 11.40 MNT | ||
| Friday, 07 June 2024 | 11.40 MNT | ▴-0.007677 | ▴0.067% |
| Thursday, 06 June 2024 | 11.39 MNT | ▾0.016225 | ▾-0.142% |
| Wednesday, 05 June 2024 | 11.41 MNT | ▾0.010263 | ▾-0.090% |
| Tuesday, 04 June 2024 | 11.42 MNT | ▾0.011084 | ▾-0.097% |
| Monday, 03 June 2024 | 11.43 MNT | ▾0.046530 | ▾-0.405% |
| Sunday, 02 June 2024 | 11.48 MNT | ||
| Saturday, 01 June 2024 | 11.48 MNT | ▴-0.003434 | ▴0.030% |
| Friday, 31 May 2024 | 11.47 MNT | ▴-0.042656 | ▴0.373% |
|
Highest
11.48 MNT Saturday 01 June 2024 Average
11.358 MNT Lowest
11.27 MNT Thursday 27 June 2024 Difference
0.707218 MNT |
|||