Table with the history of exchange rates Sri Lankan Rupee to Kyrgystani Som between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.282 KGS | ||
| Saturday, 29 June 2024 | 0.282 KGS | ||
| Friday, 28 June 2024 | 0.282 KGS | ▾0.00004403 | ▾-0.016% |
| Thursday, 27 June 2024 | 0.282 KGS | ▾0.000450 | ▾-0.159% |
| Wednesday, 26 June 2024 | 0.283 KGS | ▾0.000590 | ▾-0.208% |
| Tuesday, 25 June 2024 | 0.284 KGS | ▾0.000436 | ▾-0.154% |
| Monday, 24 June 2024 | 0.284 KGS | ▾0.000781 | ▾-0.274% |
| Sunday, 23 June 2024 | 0.285 KGS | ||
| Saturday, 22 June 2024 | 0.285 KGS | ▴-0.000553 | ▴0.195% |
| Friday, 21 June 2024 | 0.284 KGS | ▾0.000528 | ▾-0.185% |
| Thursday, 20 June 2024 | 0.285 KGS | ▾0.001286 | ▾-0.450% |
| Wednesday, 19 June 2024 | 0.286 KGS | ▾0.003097 | ▾-1.071% |
| Tuesday, 18 June 2024 | 0.289 KGS | ▾0.000202 | ▾-0.070% |
| Monday, 17 June 2024 | 0.289 KGS | ▾0.000295 | ▾-0.102% |
| Sunday, 16 June 2024 | 0.290 KGS | ▴-0.002445 | ▴0.851% |
| Saturday, 15 June 2024 | 0.287 KGS | ▴-0.000615 | ▴0.214% |
| Friday, 14 June 2024 | 0.287 KGS | ▴-0.000496 | ▴0.174% |
| Thursday, 13 June 2024 | 0.286 KGS | ▾0.001741 | ▾-0.605% |
| Wednesday, 12 June 2024 | 0.288 KGS | ▴-0.001377 | ▴0.481% |
| Tuesday, 11 June 2024 | 0.286 KGS | ▾0.000875 | ▾-0.305% |
| Monday, 10 June 2024 | 0.287 KGS | ▴-0.000745 | ▴0.260% |
| Sunday, 09 June 2024 | 0.287 KGS | ▾0.001927 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.288 KGS | ||
| Friday, 07 June 2024 | 0.288 KGS | ▴-0.000194 | ▴0.067% |
| Thursday, 06 June 2024 | 0.288 KGS | ▾0.001227 | ▾-0.424% |
| Wednesday, 05 June 2024 | 0.289 KGS | ▾0.000762 | ▾-0.263% |
| Tuesday, 04 June 2024 | 0.290 KGS | ▾0.000282 | ▾-0.097% |
| Monday, 03 June 2024 | 0.291 KGS | ▾0.001183 | ▾-0.405% |
| Sunday, 02 June 2024 | 0.292 KGS | ||
| Saturday, 01 June 2024 | 0.292 KGS | ▴-0.00008729 | ▴0.030% |
| Friday, 31 May 2024 | 0.292 KGS | ▴-0.001084 | ▴0.373% |
|
Highest
0.292 KGS Friday 31 May 2024 Average
0.286901 KGS Lowest
0.282 KGS Thursday 27 June 2024 Difference
0.023304 KGS |
|||