Table with the history of exchange rates Sri Lankan Rupee to Manx pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Manx pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002583 IMP | ||
| Saturday, 29 June 2024 | 0.002583 IMP | ▾0.000001316618 | ▾-0.051% |
| Friday, 28 June 2024 | 0.002584 IMP | ▴-0.000001489264 | ▴0.058% |
| Thursday, 27 June 2024 | 0.002583 IMP | ▾0.000008613051 | ▾-0.332% |
| Wednesday, 26 June 2024 | 0.002591 IMP | ▴-0.000008804734 | ▴0.341% |
| Tuesday, 25 June 2024 | 0.002582 IMP | ▾0.000000647792 | ▾-0.025% |
| Monday, 24 June 2024 | 0.002583 IMP | ▾0.00001044 | ▾-0.403% |
| Sunday, 23 June 2024 | 0.002594 IMP | ▾0.000000511956 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.002594 IMP | ▴-0.000003120468 | ▴0.120% |
| Friday, 21 June 2024 | 0.002591 IMP | ▴-0.000004130015 | ▴0.160% |
| Thursday, 20 June 2024 | 0.002587 IMP | ▴-0.00001098 | ▴0.426% |
| Wednesday, 19 June 2024 | 0.002576 IMP | ▾0.00002182 | ▾-0.840% |
| Tuesday, 18 June 2024 | 0.002598 IMP | ▴-0.000005655269 | ▴0.218% |
| Monday, 17 June 2024 | 0.002592 IMP | ▾0.00001148 | ▾-0.441% |
| Sunday, 16 June 2024 | 0.002603 IMP | ▴-0.000002570793 | ▴0.099% |
| Saturday, 15 June 2024 | 0.002601 IMP | ▴-0.000008154911 | ▴0.315% |
| Friday, 14 June 2024 | 0.002593 IMP | ▴-0.00001983 | ▴0.771% |
| Thursday, 13 June 2024 | 0.002573 IMP | ▾0.000004997566 | ▾-0.194% |
| Wednesday, 12 June 2024 | 0.002578 IMP | ▾0.000007811258 | ▾-0.302% |
| Tuesday, 11 June 2024 | 0.002586 IMP | ▾0.000006927118 | ▾-0.267% |
| Monday, 10 June 2024 | 0.002593 IMP | ▴-0.000008586325 | ▴0.332% |
| Sunday, 09 June 2024 | 0.002584 IMP | ▾0.00001176 | ▾-0.453% |
| Saturday, 08 June 2024 | 0.002596 IMP | ▾0.000000472469 | ▾-0.018% |
| Friday, 07 June 2024 | 0.002596 IMP | ▴-0.00001549 | ▴0.600% |
| Thursday, 06 June 2024 | 0.002581 IMP | ▾0.000005749171 | ▾-0.222% |
| Wednesday, 05 June 2024 | 0.002587 IMP | ▾0.000000695565 | ▾-0.027% |
| Tuesday, 04 June 2024 | 0.002587 IMP | ▾0.000003369598 | ▾-0.130% |
| Monday, 03 June 2024 | 0.002591 IMP | ▾0.00002076 | ▾-0.795% |
| Sunday, 02 June 2024 | 0.002611 IMP | ||
| Saturday, 01 June 2024 | 0.002611 IMP | ▾0.000001200334 | ▾-0.046% |
| Friday, 31 May 2024 | 0.002613 IMP | ▴-0.00001231 | ▴0.473% |
|
Highest
0.002613 IMP Friday 31 May 2024 Average
0.002591 IMP Lowest
0.002573 IMP Thursday 13 June 2024 Difference
0.000220 IMP |
|||