Table with the history of exchange rates Sri Lankan Rupee to Indonesian Rupiah between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Indonesian Rupiah Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 53.42 IDR | ||
| Saturday, 29 June 2024 | 53.42 IDR | ▾0.009281 | ▾-0.017% |
| Friday, 28 June 2024 | 53.43 IDR | ▾0.058109 | ▾-0.109% |
| Thursday, 27 June 2024 | 53.48 IDR | ▾0.270161 | ▾-0.503% |
| Wednesday, 26 June 2024 | 53.76 IDR | ▴-0.043574 | ▴0.081% |
| Tuesday, 25 June 2024 | 53.71 IDR | ▴-0.037773 | ▴0.070% |
| Monday, 24 June 2024 | 53.67 IDR | ▾0.401761 | ▾-0.743% |
| Sunday, 23 June 2024 | 54.08 IDR | ||
| Saturday, 22 June 2024 | 54.08 IDR | ▴-0.131934 | ▴0.245% |
| Friday, 21 June 2024 | 53.94 IDR | ▾0.133303 | ▾-0.247% |
| Thursday, 20 June 2024 | 54.08 IDR | ▴-0.392894 | ▴0.732% |
| Wednesday, 19 June 2024 | 53.68 IDR | ▾0.325245 | ▾-0.602% |
| Tuesday, 18 June 2024 | 54.01 IDR | ▾0.184485 | ▾-0.340% |
| Monday, 17 June 2024 | 54.19 IDR | ▾0.143891 | ▾-0.265% |
| Sunday, 16 June 2024 | 54.34 IDR | ||
| Saturday, 15 June 2024 | 54.34 IDR | ▴-0.142729 | ▴0.263% |
| Friday, 14 June 2024 | 54.19 IDR | ▴-0.723086 | ▴1.352% |
| Thursday, 13 June 2024 | 53.47 IDR | ▾0.127360 | ▾-0.238% |
| Wednesday, 12 June 2024 | 53.60 IDR | ▾0.066472 | ▾-0.124% |
| Tuesday, 11 June 2024 | 53.67 IDR | ▾0.167335 | ▾-0.311% |
| Monday, 10 June 2024 | 53.83 IDR | ▴-0.414027 | ▴0.775% |
| Sunday, 09 June 2024 | 53.42 IDR | ▾0.359262 | ▾-0.668% |
| Saturday, 08 June 2024 | 53.78 IDR | ▾0.012390 | ▾-0.023% |
| Friday, 07 June 2024 | 53.79 IDR | ▴-0.194463 | ▴0.363% |
| Thursday, 06 June 2024 | 53.60 IDR | ▾0.403578 | ▾-0.747% |
| Wednesday, 05 June 2024 | 54.00 IDR | ▴-0.092216 | ▴0.171% |
| Tuesday, 04 June 2024 | 53.91 IDR | ▴-0.183076 | ▴0.341% |
| Monday, 03 June 2024 | 53.72 IDR | ▾0.342173 | ▾-0.633% |
| Sunday, 02 June 2024 | 54.07 IDR | ||
| Saturday, 01 June 2024 | 54.07 IDR | ▴-0.016117 | ▴0.030% |
| Friday, 31 May 2024 | 54.05 IDR | ▴-0.349657 | ▴0.651% |
|
Highest
54.34 IDR Saturday 15 June 2024 Average
53.828 IDR Lowest
53.42 IDR Sunday 30 June 2024 Difference
5.726 IDR |
|||