Table with the history of exchange rates Sri Lankan Rupee to Guinean Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Guinean Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 28.14 GNF | ||
| Saturday, 29 June 2024 | 28.14 GNF | ||
| Friday, 28 June 2024 | 28.14 GNF | ▴-0.004427 | ▴0.016% |
| Thursday, 27 June 2024 | 28.13 GNF | ▾0.005300 | ▾-0.019% |
| Wednesday, 26 June 2024 | 28.14 GNF | ▾0.021150 | ▾-0.075% |
| Tuesday, 25 June 2024 | 28.16 GNF | ▾0.037854 | ▾-0.134% |
| Monday, 24 June 2024 | 28.20 GNF | ▴-0.004069 | ▴0.014% |
| Sunday, 23 June 2024 | 28.19 GNF | ||
| Saturday, 22 June 2024 | 28.19 GNF | ▴-0.040133 | ▴0.143% |
| Friday, 21 June 2024 | 28.15 GNF | ▾0.023800 | ▾-0.084% |
| Thursday, 20 June 2024 | 28.18 GNF | ▴-0.003401 | ▴0.012% |
| Wednesday, 19 June 2024 | 28.17 GNF | ▾0.190541 | ▾-0.672% |
| Tuesday, 18 June 2024 | 28.36 GNF | ▴-0.024123 | ▴0.085% |
| Monday, 17 June 2024 | 28.34 GNF | ▴-0.031824 | ▴0.112% |
| Sunday, 16 June 2024 | 28.31 GNF | ||
| Saturday, 15 June 2024 | 28.31 GNF | ▴-0.006606 | ▴0.023% |
| Friday, 14 June 2024 | 28.30 GNF | ▾0.034152 | ▾-0.121% |
| Thursday, 13 June 2024 | 28.33 GNF | ▾0.132375 | ▾-0.465% |
| Wednesday, 12 June 2024 | 28.47 GNF | ▴-0.154498 | ▴0.546% |
| Tuesday, 11 June 2024 | 28.31 GNF | ▾0.097264 | ▾-0.342% |
| Monday, 10 June 2024 | 28.41 GNF | ▾0.038775 | ▾-0.136% |
| Sunday, 09 June 2024 | 28.45 GNF | ▴-0.050765 | ▴0.179% |
| Saturday, 08 June 2024 | 28.40 GNF | ||
| Friday, 07 June 2024 | 28.40 GNF | ▴-0.019126 | ▴0.067% |
| Thursday, 06 June 2024 | 28.38 GNF | ▾0.040421 | ▾-0.142% |
| Wednesday, 05 June 2024 | 28.42 GNF | ▾0.025568 | ▾-0.090% |
| Tuesday, 04 June 2024 | 28.44 GNF | ▾0.044176 | ▾-0.155% |
| Monday, 03 June 2024 | 28.49 GNF | ▾0.102402 | ▾-0.358% |
| Sunday, 02 June 2024 | 28.59 GNF | ||
| Saturday, 01 June 2024 | 28.59 GNF | ▾0.005025 | ▾-0.018% |
| Friday, 31 May 2024 | 28.60 GNF | ▴-0.106331 | ▴0.373% |
|
Highest
28.60 GNF Friday 31 May 2024 Average
28.322 GNF Lowest
28.13 GNF Thursday 27 June 2024 Difference
1.244 GNF |
|||