Table with the history of exchange rates Sri Lankan Rupee to Ethiopian Birr between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.189 ETB | ||
| Saturday, 29 June 2024 | 0.189 ETB | ||
| Friday, 28 June 2024 | 0.189 ETB | ▴-0.000007069000 | ▴0.004% |
| Thursday, 27 June 2024 | 0.189 ETB | ▴-0.000238 | ▴0.126% |
| Wednesday, 26 June 2024 | 0.188 ETB | ▾0.000417 | ▾-0.221% |
| Tuesday, 25 June 2024 | 0.189 ETB | ▾0.000135 | ▾-0.072% |
| Monday, 24 June 2024 | 0.189 ETB | ▴-0.00004476 | ▴0.024% |
| Sunday, 23 June 2024 | 0.189 ETB | ||
| Saturday, 22 June 2024 | 0.189 ETB | ▴-0.000626 | ▴0.332% |
| Friday, 21 June 2024 | 0.188 ETB | ▾0.000213 | ▾-0.113% |
| Thursday, 20 June 2024 | 0.189 ETB | ▾0.000500 | ▾-0.265% |
| Wednesday, 19 June 2024 | 0.189 ETB | ▾0.000697 | ▾-0.368% |
| Tuesday, 18 June 2024 | 0.190 ETB | ▴-0.001528 | ▴0.812% |
| Monday, 17 June 2024 | 0.188 ETB | ▴-0.000163 | ▴0.087% |
| Sunday, 16 June 2024 | 0.188 ETB | ||
| Saturday, 15 June 2024 | 0.188 ETB | ▾0.001135 | ▾-0.600% |
| Friday, 14 June 2024 | 0.189 ETB | ▾0.000535 | ▾-0.282% |
| Thursday, 13 June 2024 | 0.190 ETB | ▾0.000336 | ▾-0.177% |
| Wednesday, 12 June 2024 | 0.190 ETB | ▴-0.000894 | ▴0.473% |
| Tuesday, 11 June 2024 | 0.189 ETB | ▴-0.000673 | ▴0.357% |
| Monday, 10 June 2024 | 0.188 ETB | ▾0.001484 | ▾-0.781% |
| Sunday, 09 June 2024 | 0.190 ETB | ▴-0.000329 | ▴0.173% |
| Saturday, 08 June 2024 | 0.190 ETB | ||
| Friday, 07 June 2024 | 0.190 ETB | ▾0.000296 | ▾-0.156% |
| Thursday, 06 June 2024 | 0.190 ETB | ▴-0.000319 | ▴0.168% |
| Wednesday, 05 June 2024 | 0.190 ETB | ▾0.000171 | ▾-0.090% |
| Tuesday, 04 June 2024 | 0.190 ETB | ▾0.000492 | ▾-0.259% |
| Monday, 03 June 2024 | 0.190 ETB | ▾0.000729 | ▾-0.382% |
| Sunday, 02 June 2024 | 0.191 ETB | ||
| Saturday, 01 June 2024 | 0.191 ETB | ▴-0.000321 | ▴0.168% |
| Friday, 31 May 2024 | 0.191 ETB | ▴-0.000709 | ▴0.373% |
|
Highest
0.191 ETB Sunday 02 June 2024 Average
0.189292 ETB Lowest
0.188 ETB Monday 10 June 2024 Difference
0.012992 ETB |
|||