Table with the history of exchange rates Sri Lankan Rupee to Egyptian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Egyptian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.157 EGP | ||
| Saturday, 29 June 2024 | 0.157 EGP | ▾0.000165 | ▾-0.105% |
| Friday, 28 June 2024 | 0.157 EGP | ▾0.00001121 | ▾-0.007% |
| Thursday, 27 June 2024 | 0.157 EGP | ▾0.000274 | ▾-0.174% |
| Wednesday, 26 June 2024 | 0.157 EGP | ▾0.001227 | ▾-0.774% |
| Tuesday, 25 June 2024 | 0.158 EGP | ▴-0.000148 | ▴0.093% |
| Monday, 24 June 2024 | 0.158 EGP | ▴-0.001863 | ▴1.191% |
| Sunday, 23 June 2024 | 0.156 EGP | ▾0.000164 | ▾-0.105% |
| Saturday, 22 June 2024 | 0.157 EGP | ▴-0.000329 | ▴0.211% |
| Friday, 21 June 2024 | 0.156 EGP | ▾0.00005903 | ▾-0.038% |
| Thursday, 20 June 2024 | 0.156 EGP | ▴-0.000000851012 | ▴0.001% |
| Wednesday, 19 June 2024 | 0.156 EGP | ▾0.001144 | ▾-0.727% |
| Tuesday, 18 June 2024 | 0.157 EGP | ▴-0.000375 | ▴0.239% |
| Monday, 17 June 2024 | 0.157 EGP | ▴-0.00007930 | ▴0.051% |
| Sunday, 16 June 2024 | 0.157 EGP | ▾0.000255 | ▾-0.162% |
| Saturday, 15 June 2024 | 0.157 EGP | ▴-0.000328 | ▴0.209% |
| Friday, 14 June 2024 | 0.157 EGP | ▴-0.000271 | ▴0.173% |
| Thursday, 13 June 2024 | 0.157 EGP | ▾0.001186 | ▾-0.751% |
| Wednesday, 12 June 2024 | 0.158 EGP | ▴-0.001275 | ▴0.814% |
| Tuesday, 11 June 2024 | 0.157 EGP | ▾0.000921 | ▾-0.585% |
| Monday, 10 June 2024 | 0.157 EGP | ▴-0.001489 | ▴0.955% |
| Sunday, 09 June 2024 | 0.156 EGP | ▾0.001049 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.157 EGP | ▴-0.000009878905 | ▴0.006% |
| Friday, 07 June 2024 | 0.157 EGP | ▴-0.000144 | ▴0.092% |
| Thursday, 06 June 2024 | 0.157 EGP | ▾0.000479 | ▾-0.305% |
| Wednesday, 05 June 2024 | 0.157 EGP | ▴-0.000348 | ▴0.222% |
| Tuesday, 04 June 2024 | 0.157 EGP | ▴-0.000999 | ▴0.640% |
| Monday, 03 June 2024 | 0.156 EGP | ▾0.000870 | ▾-0.555% |
| Sunday, 02 June 2024 | 0.157 EGP | ▾0.000338 | ▾-0.215% |
| Saturday, 01 June 2024 | 0.157 EGP | ▴-0.00005626 | ▴0.036% |
| Friday, 31 May 2024 | 0.157 EGP | ▴-0.000636 | ▴0.406% |
|
Highest
0.158 EGP Tuesday 25 June 2024 Average
0.156950 EGP Lowest
0.156 EGP Sunday 09 June 2024 Difference
0.016492 EGP |
|||