Table with the history of exchange rates Sri Lankan Rupee to Czech Republic Koruna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.076 CZK | ||
| Saturday, 29 June 2024 | 0.076 CZK | ▾0.00003417 | ▾-0.045% |
| Friday, 28 June 2024 | 0.076 CZK | ▾0.000129 | ▾-0.169% |
| Thursday, 27 June 2024 | 0.077 CZK | ▴-0.000216 | ▴0.283% |
| Wednesday, 26 June 2024 | 0.076 CZK | ▴-0.000349 | ▴0.460% |
| Tuesday, 25 June 2024 | 0.076 CZK | ▴-0.000005890281 | ▴0.008% |
| Monday, 24 June 2024 | 0.076 CZK | ▾0.000580 | ▾-0.758% |
| Sunday, 23 June 2024 | 0.077 CZK | ||
| Saturday, 22 June 2024 | 0.077 CZK | ▴-0.00004753 | ▴0.062% |
| Friday, 21 June 2024 | 0.076 CZK | ▴-0.000275 | ▴0.361% |
| Thursday, 20 June 2024 | 0.076 CZK | ▴-0.000268 | ▴0.353% |
| Wednesday, 19 June 2024 | 0.076 CZK | ▾0.000390 | ▾-0.511% |
| Tuesday, 18 June 2024 | 0.076 CZK | ▴-0.000448 | ▴0.590% |
| Monday, 17 June 2024 | 0.076 CZK | ▾0.000263 | ▾-0.345% |
| Sunday, 16 June 2024 | 0.076 CZK | ||
| Saturday, 15 June 2024 | 0.076 CZK | ▴-0.000108 | ▴0.142% |
| Friday, 14 June 2024 | 0.076 CZK | ▴-0.000470 | ▴0.622% |
| Thursday, 13 June 2024 | 0.076 CZK | ▴-0.000307 | ▴0.408% |
| Wednesday, 12 June 2024 | 0.075 CZK | ▾0.000551 | ▾-0.727% |
| Tuesday, 11 June 2024 | 0.076 CZK | ▴-0.000243 | ▴0.321% |
| Monday, 10 June 2024 | 0.076 CZK | ▴-0.000692 | ▴0.925% |
| Sunday, 09 June 2024 | 0.075 CZK | ▾0.000503 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.075 CZK | ▴-0.00005518 | ▴0.073% |
| Friday, 07 June 2024 | 0.075 CZK | ▴-0.000888 | ▴1.193% |
| Thursday, 06 June 2024 | 0.074 CZK | ▾0.000527 | ▾-0.703% |
| Wednesday, 05 June 2024 | 0.075 CZK | ▾0.000233 | ▾-0.310% |
| Tuesday, 04 June 2024 | 0.075 CZK | ▴-0.000107 | ▴0.143% |
| Monday, 03 June 2024 | 0.075 CZK | ▾0.000608 | ▾-0.803% |
| Sunday, 02 June 2024 | 0.076 CZK | ||
| Saturday, 01 June 2024 | 0.076 CZK | ▴-0.000002031916 | ▴0.003% |
| Friday, 31 May 2024 | 0.076 CZK | ▴-0.000131 | ▴0.174% |
|
Highest
0.077 CZK Saturday 22 June 2024 Average
0.075804 CZK Lowest
0.074 CZK Thursday 06 June 2024 Difference
0.008431 CZK |
|||