Table with the history of exchange rates Sri Lankan Rupee to Swiss Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002937 CHF | ||
| Saturday, 29 June 2024 | 0.002937 CHF | ▴-0.000001130396 | ▴0.039% |
| Friday, 28 June 2024 | 0.002935 CHF | ▴-0.000001083978 | ▴0.037% |
| Thursday, 27 June 2024 | 0.002934 CHF | ▾0.000002375658 | ▾-0.081% |
| Wednesday, 26 June 2024 | 0.002937 CHF | ▴-0.000006289080 | ▴0.215% |
| Tuesday, 25 June 2024 | 0.002930 CHF | ▴-0.000002347574 | ▴0.080% |
| Monday, 24 June 2024 | 0.002928 CHF | ▾0.000004139033 | ▾-0.141% |
| Sunday, 23 June 2024 | 0.002932 CHF | ▾0.000000577592 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.002933 CHF | ▴-0.000003490438 | ▴0.119% |
| Friday, 21 June 2024 | 0.002929 CHF | ▴-0.000009905334 | ▴0.339% |
| Thursday, 20 June 2024 | 0.002919 CHF | ▴-0.00002230 | ▴0.770% |
| Wednesday, 19 June 2024 | 0.002897 CHF | ▾0.00002181 | ▾-0.747% |
| Tuesday, 18 June 2024 | 0.002919 CHF | ▾0.00001272 | ▾-0.434% |
| Monday, 17 June 2024 | 0.002932 CHF | ▾0.000007902002 | ▾-0.269% |
| Sunday, 16 June 2024 | 0.002940 CHF | ▴-0.000002897086 | ▴0.099% |
| Saturday, 15 June 2024 | 0.002937 CHF | ▴-0.000009110361 | ▴0.311% |
| Friday, 14 June 2024 | 0.002928 CHF | ▾0.000008204098 | ▾-0.279% |
| Thursday, 13 June 2024 | 0.002936 CHF | ▾0.00001526 | ▾-0.517% |
| Wednesday, 12 June 2024 | 0.002951 CHF | ▾0.000003429342 | ▾-0.116% |
| Tuesday, 11 June 2024 | 0.002954 CHF | ▾0.000004795973 | ▾-0.162% |
| Monday, 10 June 2024 | 0.002959 CHF | ▴-0.00001163 | ▴0.394% |
| Sunday, 09 June 2024 | 0.002948 CHF | ▾0.00001982 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.002967 CHF | ▴-0.000005864567 | ▴0.198% |
| Friday, 07 June 2024 | 0.002962 CHF | ▴-0.00001915 | ▴0.651% |
| Thursday, 06 June 2024 | 0.002942 CHF | ▾0.00001209 | ▾-0.409% |
| Wednesday, 05 June 2024 | 0.002955 CHF | ▴-0.00001171 | ▴0.398% |
| Tuesday, 04 June 2024 | 0.002943 CHF | ▾0.00002294 | ▾-0.773% |
| Monday, 03 June 2024 | 0.002966 CHF | ▾0.00003680 | ▾-1.226% |
| Sunday, 02 June 2024 | 0.003003 CHF | ||
| Saturday, 01 June 2024 | 0.003003 CHF | ▴-0.000000103802 | ▴0.003% |
| Friday, 31 May 2024 | 0.003002 CHF | ▴-0.000009375422 | ▴0.313% |
|
Highest
0.003003 CHF Saturday 01 June 2024 Average
0.002947 CHF Lowest
0.002897 CHF Wednesday 19 June 2024 Difference
0.000289 CHF |
|||