Table with the history of exchange rates Sri Lankan Rupee to Congolese Franc between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Congolese Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 9.26 CDF | ▾0.058680 | ▾-0.630% |
| Thursday, 20 June 2024 | 9.32 CDF | ▴-0.001125 | ▴0.012% |
| Wednesday, 19 June 2024 | 9.32 CDF | ▾0.051992 | ▾-0.555% |
| Tuesday, 18 June 2024 | 9.37 CDF | ▾0.011893 | ▾-0.127% |
| Monday, 17 June 2024 | 9.38 CDF | ▴-0.089991 | ▴0.968% |
| Sunday, 16 June 2024 | 9.29 CDF | ||
| Saturday, 15 June 2024 | 9.29 CDF | ▾0.064651 | ▾-0.691% |
| Friday, 14 June 2024 | 9.36 CDF | ▴-0.057878 | ▴0.622% |
| Thursday, 13 June 2024 | 9.30 CDF | ▾0.056093 | ▾-0.600% |
| Wednesday, 12 June 2024 | 9.36 CDF | ▴-0.049699 | ▴0.534% |
| Tuesday, 11 June 2024 | 9.31 CDF | ▾0.018009 | ▾-0.193% |
| Monday, 10 June 2024 | 9.32 CDF | ▾0.012450 | ▾-0.133% |
| Sunday, 09 June 2024 | 9.34 CDF | ▾0.062797 | ▾-0.668% |
| Saturday, 08 June 2024 | 9.40 CDF | ▴-0.056490 | ▴0.605% |
| Friday, 07 June 2024 | 9.34 CDF | ▴-0.006293 | ▴0.067% |
| Thursday, 06 June 2024 | 9.34 CDF | ▾0.036445 | ▾-0.389% |
| Wednesday, 05 June 2024 | 9.37 CDF | ▾0.008434 | ▾-0.090% |
| Tuesday, 04 June 2024 | 9.38 CDF | ▾0.015733 | ▾-0.167% |
| Monday, 03 June 2024 | 9.40 CDF | ▴-0.099850 | ▴1.074% |
| Sunday, 02 June 2024 | 9.30 CDF | ||
| Saturday, 01 June 2024 | 9.30 CDF | ▾0.095387 | ▾-1.015% |
| Friday, 31 May 2024 | 9.39 CDF | ▴-0.034929 | ▴0.373% |
| Thursday, 30 May 2024 | 9.36 CDF | ▾0.004522 | ▾-0.048% |
| Wednesday, 29 May 2024 | 9.36 CDF | ▴-0.041528 | ▴0.446% |
| Tuesday, 28 May 2024 | 9.32 CDF | ▴-0.020728 | ▴0.223% |
| Monday, 27 May 2024 | 9.30 CDF | ▾0.012778 | ▾-0.137% |
| Sunday, 26 May 2024 | 9.31 CDF | ||
| Saturday, 25 May 2024 | 9.31 CDF | ▾0.062514 | ▾-0.667% |
| Friday, 24 May 2024 | 9.38 CDF | ▴-0.013016 | ▴0.139% |
| Thursday, 23 May 2024 | 9.36 CDF | ▴-0.033097 | ▴0.355% |
| Wednesday, 22 May 2024 | 9.33 CDF | ▾0.009427 | ▾-0.101% |
|
Highest
9.40 CDF Saturday 08 June 2024 Average
9.339 CDF Lowest
9.26 CDF Friday 21 June 2024 Difference
1.086 CDF |
|||