Table with the history of exchange rates Sri Lankan Rupee to Canadian Dollar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Sri Lankan Rupee to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.004471 CAD | ▾0.00001105 | ▾-0.247% |
| Wednesday, 26 June 2024 | 0.004483 CAD | ▴-0.000008401412 | ▴0.188% |
| Tuesday, 25 June 2024 | 0.004474 CAD | ▴-0.000001663304 | ▴0.037% |
| Monday, 24 June 2024 | 0.004472 CAD | ▾0.00002309 | ▾-0.514% |
| Sunday, 23 June 2024 | 0.004496 CAD | ||
| Saturday, 22 June 2024 | 0.004496 CAD | ▴-0.000007178237 | ▴0.160% |
| Friday, 21 June 2024 | 0.004488 CAD | ▴-0.000000045755 | ▴0.001% |
| Thursday, 20 June 2024 | 0.004488 CAD | ▾0.000004037849 | ▾-0.090% |
| Wednesday, 19 June 2024 | 0.004492 CAD | ▾0.00003550 | ▾-0.784% |
| Tuesday, 18 June 2024 | 0.004528 CAD | ▴-0.000006892055 | ▴0.152% |
| Monday, 17 June 2024 | 0.004521 CAD | ▾0.00001205 | ▾-0.266% |
| Sunday, 16 June 2024 | 0.004533 CAD | ||
| Saturday, 15 June 2024 | 0.004533 CAD | ▴-0.00001380 | ▴0.305% |
| Friday, 14 June 2024 | 0.004519 CAD | ▴-0.000005050001 | ▴0.112% |
| Thursday, 13 June 2024 | 0.004514 CAD | ▾0.00002134 | ▾-0.470% |
| Wednesday, 12 June 2024 | 0.004535 CAD | ▴-0.000005707536 | ▴0.126% |
| Tuesday, 11 June 2024 | 0.004530 CAD | ▾0.00001286 | ▾-0.283% |
| Monday, 10 June 2024 | 0.004543 CAD | ▴-0.00002098 | ▴0.464% |
| Sunday, 09 June 2024 | 0.004522 CAD | ▾0.00003041 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.004552 CAD | ▴-0.000008940574 | ▴0.197% |
| Friday, 07 June 2024 | 0.004543 CAD | ▴-0.00002973 | ▴0.659% |
| Thursday, 06 June 2024 | 0.004513 CAD | ▾0.00001480 | ▾-0.327% |
| Wednesday, 05 June 2024 | 0.004528 CAD | ▴-0.000001750619 | ▴0.039% |
| Tuesday, 04 June 2024 | 0.004526 CAD | ▴-0.000004318148 | ▴0.095% |
| Monday, 03 June 2024 | 0.004522 CAD | ▾0.00001921 | ▾-0.423% |
| Sunday, 02 June 2024 | 0.004541 CAD | ▴-0.000003705313 | ▴0.082% |
| Saturday, 01 June 2024 | 0.004538 CAD | ▴-0.000004626478 | ▴0.102% |
| Friday, 31 May 2024 | 0.004533 CAD | ▴-0.000003700363 | ▴0.082% |
| Thursday, 30 May 2024 | 0.004529 CAD | ▾0.00001164 | ▾-0.256% |
| Wednesday, 29 May 2024 | 0.004541 CAD | ▴-0.00001711 | ▴0.378% |
| Tuesday, 28 May 2024 | 0.004524 CAD | ▾0.00001179 | ▾-0.260% |
|
Highest
0.004552 CAD Saturday 08 June 2024 Average
0.004518 CAD Lowest
0.004471 CAD Thursday 27 June 2024 Difference
0.000351 CAD |
|||