Table with the history of exchange rates Lebanese Pound to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Lebanese Pound to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000956 RUB | ||
| Saturday, 29 June 2024 | 0.000956 RUB | ▾0.000000977109 | ▾-0.102% |
| Friday, 28 June 2024 | 0.000957 RUB | ▴-0.000008061862 | ▴0.850% |
| Thursday, 27 June 2024 | 0.000949 RUB | ▾0.00002538 | ▾-2.605% |
| Wednesday, 26 June 2024 | 0.000974 RUB | ▾0.00001341 | ▾-1.357% |
| Tuesday, 25 June 2024 | 0.000988 RUB | ▴-0.00001349 | ▴1.385% |
| Monday, 24 June 2024 | 0.000974 RUB | ▾0.00001223 | ▾-1.240% |
| Sunday, 23 June 2024 | 0.000986 RUB | ▾0.000009332517 | ▾-0.937% |
| Saturday, 22 June 2024 | 0.000996 RUB | ▴-0.000001080443 | ▴0.109% |
| Friday, 21 June 2024 | 0.000995 RUB | ▴-0.00002037 | ▴2.091% |
| Thursday, 20 June 2024 | 0.000974 RUB | ▴-0.00004214 | ▴4.520% |
| Wednesday, 19 June 2024 | 0.000932 RUB | ▾0.00002119 | ▾-2.222% |
| Tuesday, 18 June 2024 | 0.000953 RUB | ▾0.00003455 | ▾-3.497% |
| Monday, 17 June 2024 | 0.000988 RUB | ▾0.000006342559 | ▾-0.638% |
| Sunday, 16 June 2024 | 0.000994 RUB | ▾0.000005416634 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.001000 RUB | ▾0.000000492644 | ▾-0.049% |
| Friday, 14 June 2024 | 0.001000 RUB | ▴-0.00001541 | ▴1.565% |
| Thursday, 13 June 2024 | 0.000985 RUB | ▾0.000008407976 | ▾-0.847% |
| Wednesday, 12 June 2024 | 0.000993 RUB | ▾0.000002654675 | ▾-0.267% |
| Tuesday, 11 June 2024 | 0.000996 RUB | ▴-0.000009648656 | ▴0.978% |
| Monday, 10 June 2024 | 0.000986 RUB | ▾0.000006100228 | ▾-0.615% |
| Sunday, 09 June 2024 | 0.000992 RUB | ▾0.000002122867 | ▾-0.213% |
| Saturday, 08 June 2024 | 0.000994 RUB | ▴-0.000000022835 | ▴0.002% |
| Friday, 07 June 2024 | 0.000994 RUB | ▾0.000001700914 | ▾-0.171% |
| Thursday, 06 June 2024 | 0.000996 RUB | ▴-0.000001643395 | ▴0.165% |
| Wednesday, 05 June 2024 | 0.000994 RUB | ▴-0.000002249369 | ▴0.227% |
| Tuesday, 04 June 2024 | 0.000992 RUB | ▾0.000005317610 | ▾-0.533% |
| Monday, 03 June 2024 | 0.000997 RUB | ▾0.00001290 | ▾-1.277% |
| Sunday, 02 June 2024 | 0.001010 RUB | ||
| Saturday, 01 June 2024 | 0.001010 RUB | ▴-0.000000724674 | ▴0.072% |
| Friday, 31 May 2024 | 0.001010 RUB | ▴-0.000000563432 | ▴0.056% |
|
Highest
0.001010 RUB Sunday 02 June 2024 Average
0.000985 RUB Lowest
0.000932 RUB Wednesday 19 June 2024 Difference
0.000284 RUB |
|||