Table with the history of exchange rates Lebanese Pound to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Lebanese Pound to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.015 KRW | ||
| Saturday, 29 June 2024 | 0.015 KRW | ▴-0.00002310 | ▴0.150% |
| Friday, 28 June 2024 | 0.015 KRW | ▾0.00008456 | ▾-0.546% |
| Thursday, 27 June 2024 | 0.015 KRW | ▾0.00007658 | ▾-0.492% |
| Wednesday, 26 June 2024 | 0.016 KRW | ▴-0.00001960 | ▴0.126% |
| Tuesday, 25 June 2024 | 0.016 KRW | ▴-0.00004939 | ▴0.319% |
| Monday, 24 June 2024 | 0.015 KRW | ▾0.00006299 | ▾-0.405% |
| Sunday, 23 June 2024 | 0.016 KRW | ||
| Saturday, 22 June 2024 | 0.016 KRW | ▴-0.00004128 | ▴0.266% |
| Friday, 21 June 2024 | 0.016 KRW | ▾0.00004162 | ▾-0.268% |
| Thursday, 20 June 2024 | 0.016 KRW | ▴-0.000111 | ▴0.720% |
| Wednesday, 19 June 2024 | 0.015 KRW | ▴-0.00002870 | ▴0.186% |
| Tuesday, 18 June 2024 | 0.015 KRW | ▾0.000003669443 | ▾-0.024% |
| Monday, 17 June 2024 | 0.015 KRW | ▾0.00007152 | ▾-0.462% |
| Sunday, 16 June 2024 | 0.015 KRW | ||
| Saturday, 15 June 2024 | 0.015 KRW | ▴-0.00003049 | ▴0.197% |
| Friday, 14 June 2024 | 0.015 KRW | ▴-0.000112 | ▴0.728% |
| Thursday, 13 June 2024 | 0.015 KRW | ▴-0.000107 | ▴0.705% |
| Wednesday, 12 June 2024 | 0.015 KRW | ▾0.000174 | ▾-1.127% |
| Tuesday, 11 June 2024 | 0.015 KRW | ▴-0.000149 | ▴0.975% |
| Monday, 10 June 2024 | 0.015 KRW | ▾0.00005183 | ▾-0.339% |
| Sunday, 09 June 2024 | 0.015 KRW | ▾0.00009925 | ▾-0.644% |
| Saturday, 08 June 2024 | 0.015 KRW | ▴-0.00002330 | ▴0.151% |
| Friday, 07 June 2024 | 0.015 KRW | ▴-0.000142 | ▴0.930% |
| Thursday, 06 June 2024 | 0.015 KRW | ▾0.00005729 | ▾-0.374% |
| Wednesday, 05 June 2024 | 0.015 KRW | ▾0.00005195 | ▾-0.338% |
| Tuesday, 04 June 2024 | 0.015 KRW | ▴-0.00001432 | ▴0.093% |
| Monday, 03 June 2024 | 0.015 KRW | ▾0.000116 | ▾-0.751% |
| Sunday, 02 June 2024 | 0.015 KRW | ||
| Saturday, 01 June 2024 | 0.015 KRW | ▴-0.000001705012 | ▴0.011% |
| Friday, 31 May 2024 | 0.015 KRW | ▴-0.000110 | ▴0.716% |
|
Highest
0.016 KRW Thursday 20 June 2024 Average
0.015419 KRW Lowest
0.015 KRW Thursday 30 May 2024 Difference
0.001854 KRW |
|||