Table with the history of exchange rates Lebanese Pound to Chinese Yuan between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Lebanese Pound to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00008111 CNY | ||
| Saturday, 29 June 2024 | 0.00008111 CNY | ▾0.000000001116 | ▾-0.001% |
| Friday, 28 June 2024 | 0.00008111 CNY | ▾0.000000038161 | ▾-0.047% |
| Thursday, 27 June 2024 | 0.00008115 CNY | ▴-0.000000011858 | ▴0.015% |
| Wednesday, 26 June 2024 | 0.00008114 CNY | ▴-0.000000076527 | ▴0.094% |
| Tuesday, 25 June 2024 | 0.00008106 CNY | ▴-0.000000005487 | ▴0.007% |
| Monday, 24 June 2024 | 0.00008105 CNY | ▾0.000000204673 | ▾-0.252% |
| Sunday, 23 June 2024 | 0.00008126 CNY | ||
| Saturday, 22 June 2024 | 0.00008126 CNY | ▴-0.000000220391 | ▴0.272% |
| Friday, 21 June 2024 | 0.00008104 CNY | ▾0.000000038547 | ▾-0.048% |
| Thursday, 20 June 2024 | 0.00008108 CNY | ▴-0.000000057800 | ▴0.071% |
| Wednesday, 19 June 2024 | 0.00008102 CNY | ▴-0.000000005852 | ▴0.007% |
| Tuesday, 18 June 2024 | 0.00008101 CNY | ▾0.000000014731 | ▾-0.018% |
| Monday, 17 June 2024 | 0.00008103 CNY | ▾0.000000179519 | ▾-0.221% |
| Sunday, 16 June 2024 | 0.00008121 CNY | ||
| Saturday, 15 June 2024 | 0.00008121 CNY | ▴-0.000000229413 | ▴0.283% |
| Friday, 14 June 2024 | 0.00008098 CNY | ▴-0.000000164533 | ▴0.204% |
| Thursday, 13 June 2024 | 0.00008081 CNY | ▴-0.000000010690 | ▴0.013% |
| Wednesday, 12 June 2024 | 0.00008080 CNY | ▴-0.000001414404 | ▴1.782% |
| Tuesday, 11 June 2024 | 0.00007939 CNY | ▴-0.000000482400 | ▴0.611% |
| Monday, 10 June 2024 | 0.00007891 CNY | ▾0.000001484618 | ▾-1.847% |
| Sunday, 09 June 2024 | 0.00008039 CNY | ▾0.000000521130 | ▾-0.644% |
| Saturday, 08 June 2024 | 0.00008091 CNY | ▾0.000000008933 | ▾-0.011% |
| Friday, 07 June 2024 | 0.00008092 CNY | ▴-0.000000013576 | ▴0.017% |
| Thursday, 06 June 2024 | 0.00008091 CNY | ▾0.000000025684 | ▾-0.032% |
| Wednesday, 05 June 2024 | 0.00008093 CNY | ▴-0.000000078169 | ▴0.097% |
| Tuesday, 04 June 2024 | 0.00008085 CNY | ▾0.000000023451 | ▾-0.029% |
| Monday, 03 June 2024 | 0.00008088 CNY | ▴-0.000001469568 | ▴1.851% |
| Sunday, 02 June 2024 | 0.00007941 CNY | ||
| Saturday, 01 June 2024 | 0.00007941 CNY | ▴-0.000000056953 | ▴0.072% |
| Friday, 31 May 2024 | 0.00007935 CNY | ▴-0.000000085575 | ▴0.108% |
|
Highest
0.00008126 CNY Saturday 22 June 2024 Average
0.00008069 CNY Lowest
0.00007891 CNY Monday 10 June 2024 Difference
0.000006923759 CNY |
|||