Table with the history of exchange rates Lebanese Pound to Chinese Yuan (Offshore) between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Lebanese Pound to Chinese Yuan (Offshore) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.00008149 CNH | ▾0.000000070252 | ▾-0.086% |
| Monday, 01 July 2024 | 0.00008156 CNH | ▴-0.000000003132 | ▴0.004% |
| Sunday, 30 June 2024 | 0.00008155 CNH | ▴-0.000000095135 | ▴0.117% |
| Saturday, 29 June 2024 | 0.00008146 CNH | ▾0.000000003683 | ▾-0.005% |
| Friday, 28 June 2024 | 0.00008146 CNH | ▾0.000000065494 | ▾-0.080% |
| Thursday, 27 June 2024 | 0.00008153 CNH | ▾0.000000009303 | ▾-0.011% |
| Wednesday, 26 June 2024 | 0.00008154 CNH | ▴-0.000000189752 | ▴0.233% |
| Tuesday, 25 June 2024 | 0.00008135 CNH | ▴-0.000000005055 | ▴0.006% |
| Monday, 24 June 2024 | 0.00008134 CNH | ▾0.000000212619 | ▾-0.261% |
| Sunday, 23 June 2024 | 0.00008155 CNH | ||
| Saturday, 22 June 2024 | 0.00008155 CNH | ▴-0.000000191850 | ▴0.236% |
| Friday, 21 June 2024 | 0.00008136 CNH | ▾0.000000063038 | ▾-0.077% |
| Thursday, 20 June 2024 | 0.00008142 CNH | ▴-0.000000151727 | ▴0.187% |
| Wednesday, 19 June 2024 | 0.00008127 CNH | ▴-0.000000082835 | ▴0.102% |
| Tuesday, 18 June 2024 | 0.00008119 CNH | ▴-0.000000002647 | ▴0.003% |
| Monday, 17 June 2024 | 0.00008119 CNH | ▴-0.000000028723 | ▴0.035% |
| Sunday, 16 June 2024 | 0.00008116 CNH | ▾0.000000229961 | ▾-0.283% |
| Saturday, 15 June 2024 | 0.00008139 CNH | ▴-0.000000224568 | ▴0.277% |
| Friday, 14 June 2024 | 0.00008116 CNH | ▴-0.000000168641 | ▴0.208% |
| Thursday, 13 June 2024 | 0.00008100 CNH | ▴-0.000000061750 | ▴0.076% |
| Wednesday, 12 June 2024 | 0.00008093 CNH | ▾0.000000283168 | ▾-0.349% |
| Tuesday, 11 June 2024 | 0.00008122 CNH | ▴-0.000000568915 | ▴0.705% |
| Monday, 10 June 2024 | 0.00008065 CNH | ▴-0.000000290187 | ▴0.361% |
| Sunday, 09 June 2024 | 0.00008036 CNH | ▾0.000000659160 | ▾-0.814% |
| Saturday, 08 June 2024 | 0.00008102 CNH | ▾0.000000100810 | ▾-0.124% |
| Friday, 07 June 2024 | 0.00008112 CNH | ▴-0.000000021572 | ▴0.027% |
| Thursday, 06 June 2024 | 0.00008110 CNH | ▴-0.000000030843 | ▴0.038% |
| Wednesday, 05 June 2024 | 0.00008107 CNH | ▴-0.000000143428 | ▴0.177% |
| Tuesday, 04 June 2024 | 0.00008092 CNH | ▾0.000000074160 | ▾-0.092% |
| Monday, 03 June 2024 | 0.00008100 CNH | ▾0.000000131598 | ▾-0.162% |
| Sunday, 02 June 2024 | 0.00008113 CNH | ||
|
Highest
0.00008156 CNH Monday 01 July 2024 Average
0.00008122 CNH Lowest
0.00008036 CNH Sunday 09 June 2024 Difference
0.000004164004 CNH |
|||