Table with the history of exchange rates Lebanese Pound to Angolan Kwanza between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Lebanese Pound to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.009570 AOA | ▾0.00003616 | ▾-0.376% |
| Monday, 01 July 2024 | 0.009606 AOA | ▴-0.00006597 | ▴0.692% |
| Sunday, 30 June 2024 | 0.009540 AOA | ▴-0.00001321 | ▴0.139% |
| Saturday, 29 June 2024 | 0.009527 AOA | ||
| Friday, 28 June 2024 | 0.009527 AOA | ▾0.000002515525 | ▾-0.026% |
| Thursday, 27 June 2024 | 0.009530 AOA | ▾0.00002928 | ▾-0.306% |
| Wednesday, 26 June 2024 | 0.009559 AOA | ▴-0.00003180 | ▴0.334% |
| Tuesday, 25 June 2024 | 0.009527 AOA | ▾0.000004342035 | ▾-0.046% |
| Monday, 24 June 2024 | 0.009531 AOA | ▾0.00003092 | ▾-0.323% |
| Sunday, 23 June 2024 | 0.009562 AOA | ||
| Saturday, 22 June 2024 | 0.009562 AOA | ▴-0.00001438 | ▴0.151% |
| Friday, 21 June 2024 | 0.009548 AOA | ▴-0.000005835851 | ▴0.061% |
| Thursday, 20 June 2024 | 0.009542 AOA | ▴-0.00002510 | ▴0.264% |
| Wednesday, 19 June 2024 | 0.009517 AOA | ▾0.00004744 | ▾-0.496% |
| Tuesday, 18 June 2024 | 0.009564 AOA | ▴-0.00004495 | ▴0.472% |
| Monday, 17 June 2024 | 0.009520 AOA | ▾0.00005656 | ▾-0.591% |
| Sunday, 16 June 2024 | 0.009576 AOA | ||
| Saturday, 15 June 2024 | 0.009576 AOA | ▴-0.00003927 | ▴0.412% |
| Friday, 14 June 2024 | 0.009537 AOA | ▴-0.00003764 | ▴0.396% |
| Thursday, 13 June 2024 | 0.009499 AOA | ▾0.00001514 | ▾-0.159% |
| Wednesday, 12 June 2024 | 0.009514 AOA | ▾0.00003341 | ▾-0.350% |
| Tuesday, 11 June 2024 | 0.009548 AOA | ▴-0.00005762 | ▴0.607% |
| Monday, 10 June 2024 | 0.009490 AOA | ▾0.000001165799 | ▾-0.012% |
| Sunday, 09 June 2024 | 0.009491 AOA | ▾0.00006153 | ▾-0.644% |
| Saturday, 08 June 2024 | 0.009553 AOA | ||
| Friday, 07 June 2024 | 0.009553 AOA | ▴-0.00003609 | ▴0.379% |
| Thursday, 06 June 2024 | 0.009517 AOA | ▾0.00002543 | ▾-0.266% |
| Wednesday, 05 June 2024 | 0.009542 AOA | ▴-0.00002543 | ▴0.267% |
| Tuesday, 04 June 2024 | 0.009517 AOA | ||
| Monday, 03 June 2024 | 0.009517 AOA | ▾0.00005463 | ▾-0.571% |
| Sunday, 02 June 2024 | 0.009571 AOA | ||
|
Highest
0.009606 AOA Monday 01 July 2024 Average
0.009541 AOA Lowest
0.009490 AOA Monday 10 June 2024 Difference
0.000796 AOA |
|||