Table with the history of exchange rates Laotian Kip to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Laotian Kip to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.063 KRW | ||
| Saturday, 29 June 2024 | 0.063 KRW | ▴-0.00009376 | ▴0.150% |
| Friday, 28 June 2024 | 0.062 KRW | ▾0.000320 | ▾-0.509% |
| Thursday, 27 June 2024 | 0.063 KRW | ▾0.000421 | ▾-0.666% |
| Wednesday, 26 June 2024 | 0.063 KRW | ▴-0.000008542483 | ▴0.014% |
| Tuesday, 25 June 2024 | 0.063 KRW | ▴-0.000146 | ▴0.231% |
| Monday, 24 June 2024 | 0.063 KRW | ▾0.000276 | ▾-0.435% |
| Sunday, 23 June 2024 | 0.063 KRW | ||
| Saturday, 22 June 2024 | 0.063 KRW | ▴-0.000157 | ▴0.248% |
| Friday, 21 June 2024 | 0.063 KRW | ▾0.000214 | ▾-0.337% |
| Thursday, 20 June 2024 | 0.063 KRW | ▴-0.000391 | ▴0.620% |
| Wednesday, 19 June 2024 | 0.063 KRW | ▴-0.000108 | ▴0.172% |
| Tuesday, 18 June 2024 | 0.063 KRW | ▾0.000120 | ▾-0.191% |
| Monday, 17 June 2024 | 0.063 KRW | ▾0.000467 | ▾-0.735% |
| Sunday, 16 June 2024 | 0.063 KRW | ||
| Saturday, 15 June 2024 | 0.063 KRW | ▾0.00008714 | ▾-0.137% |
| Friday, 14 June 2024 | 0.064 KRW | ▴-0.000424 | ▴0.672% |
| Thursday, 13 June 2024 | 0.063 KRW | ▴-0.000362 | ▴0.576% |
| Wednesday, 12 June 2024 | 0.063 KRW | ▾0.000717 | ▾-1.128% |
| Tuesday, 11 June 2024 | 0.064 KRW | ▴-0.00007493 | ▴0.118% |
| Monday, 10 June 2024 | 0.063 KRW | ▾0.000131 | ▾-0.206% |
| Sunday, 09 June 2024 | 0.064 KRW | ▾0.000420 | ▾-0.657% |
| Saturday, 08 June 2024 | 0.064 KRW | ▴-0.00009674 | ▴0.151% |
| Friday, 07 June 2024 | 0.064 KRW | ▴-0.000592 | ▴0.935% |
| Thursday, 06 June 2024 | 0.063 KRW | ▾0.000371 | ▾-0.582% |
| Wednesday, 05 June 2024 | 0.064 KRW | ▾0.000216 | ▾-0.338% |
| Tuesday, 04 June 2024 | 0.064 KRW | ▴-0.000000222407 | ▴0.000% |
| Monday, 03 June 2024 | 0.064 KRW | ▾0.000541 | ▾-0.840% |
| Sunday, 02 June 2024 | 0.064 KRW | ||
| Saturday, 01 June 2024 | 0.064 KRW | ▾0.00002256 | ▾-0.035% |
| Friday, 31 May 2024 | 0.064 KRW | ▴-0.000300 | ▴0.467% |
|
Highest
0.064 KRW Sunday 02 June 2024 Average
0.063408 KRW Lowest
0.062 KRW Friday 28 June 2024 Difference
0.007075 KRW |
|||