Table with the history of exchange rates Cayman Islands Dollar to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cayman Islands Dollar to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 102.78 RUB | ||
| Saturday, 29 June 2024 | 102.78 RUB | ▾0.105047 | ▾-0.102% |
| Friday, 28 June 2024 | 102.88 RUB | ▴-0.933158 | ▴0.915% |
| Thursday, 27 June 2024 | 101.95 RUB | ▾2.724 | ▾-2.603% |
| Wednesday, 26 June 2024 | 104.67 RUB | ▾1.472 | ▾-1.387% |
| Tuesday, 25 June 2024 | 106.15 RUB | ▴-1.452 | ▴1.387% |
| Monday, 24 June 2024 | 104.69 RUB | ▾1.306 | ▾-1.232% |
| Sunday, 23 June 2024 | 106.00 RUB | ▾1.003 | ▾-0.937% |
| Saturday, 22 June 2024 | 107.00 RUB | ▴-0.038084 | ▴0.036% |
| Friday, 21 June 2024 | 106.96 RUB | ▴-2.251 | ▴2.150% |
| Thursday, 20 June 2024 | 104.71 RUB | ▴-4.556 | ▴4.549% |
| Wednesday, 19 June 2024 | 100.16 RUB | ▾2.273 | ▾-2.219% |
| Tuesday, 18 June 2024 | 102.43 RUB | ▾3.755 | ▾-3.537% |
| Monday, 17 June 2024 | 106.18 RUB | ▾0.646023 | ▾-0.605% |
| Sunday, 16 June 2024 | 106.83 RUB | ▾0.582006 | ▾-0.542% |
| Saturday, 15 June 2024 | 107.41 RUB | ▾0.136568 | ▾-0.127% |
| Friday, 14 June 2024 | 107.55 RUB | ▴-1.741 | ▴1.645% |
| Thursday, 13 June 2024 | 105.81 RUB | ▾0.977004 | ▾-0.915% |
| Wednesday, 12 June 2024 | 106.79 RUB | ▾0.067198 | ▾-0.063% |
| Tuesday, 11 June 2024 | 106.85 RUB | ▴-0.167510 | ▴0.157% |
| Monday, 10 June 2024 | 106.69 RUB | ▴-0.061737 | ▴0.058% |
| Sunday, 09 June 2024 | 106.62 RUB | ▾0.246491 | ▾-0.231% |
| Saturday, 08 June 2024 | 106.87 RUB | ▴-0.002454 | ▴0.002% |
| Friday, 07 June 2024 | 106.87 RUB | ▾0.110239 | ▾-0.103% |
| Thursday, 06 June 2024 | 106.98 RUB | ▴-0.164715 | ▴0.154% |
| Wednesday, 05 June 2024 | 106.81 RUB | ▴-0.186230 | ▴0.175% |
| Tuesday, 04 June 2024 | 106.63 RUB | ▾0.630422 | ▾-0.588% |
| Monday, 03 June 2024 | 107.26 RUB | ▾1.313 | ▾-1.209% |
| Sunday, 02 June 2024 | 108.57 RUB | ||
| Saturday, 01 June 2024 | 108.57 RUB | ▴-0.032583 | ▴0.030% |
| Friday, 31 May 2024 | 108.54 RUB | ▴-0.046494 | ▴0.043% |
|
Highest
108.57 RUB Sunday 02 June 2024 Average
105.921 RUB Lowest
100.16 RUB Wednesday 19 June 2024 Difference
28.981 RUB |
|||