Table with the history of exchange rates Cayman Islands Dollar to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cayman Islands Dollar to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1,657.36 KRW | ||
| Saturday, 29 June 2024 | 1,657.36 KRW | ▴-2.483 | ▴0.150% |
| Friday, 28 June 2024 | 1,654.87 KRW | ▾8.008 | ▾-0.482% |
| Thursday, 27 June 2024 | 1,662.88 KRW | ▾8.187 | ▾-0.490% |
| Wednesday, 26 June 2024 | 1,671.07 KRW | ▴-1.608 | ▴0.096% |
| Tuesday, 25 June 2024 | 1,669.46 KRW | ▴-5.351 | ▴0.322% |
| Monday, 24 June 2024 | 1,664.11 KRW | ▾6.640 | ▾-0.397% |
| Sunday, 23 June 2024 | 1,670.75 KRW | ||
| Saturday, 22 June 2024 | 1,670.75 KRW | ▴-3.219 | ▴0.193% |
| Friday, 21 June 2024 | 1,667.53 KRW | ▾3.510 | ▾-0.210% |
| Thursday, 20 June 2024 | 1,671.04 KRW | ▴-12.413 | ▴0.748% |
| Wednesday, 19 June 2024 | 1,658.63 KRW | ▴-3.144 | ▴0.190% |
| Tuesday, 18 June 2024 | 1,655.48 KRW | ▾1.079 | ▾-0.065% |
| Monday, 17 June 2024 | 1,656.56 KRW | ▾7.131 | ▾-0.429% |
| Sunday, 16 June 2024 | 1,663.69 KRW | ||
| Saturday, 15 June 2024 | 1,663.69 KRW | ▴-1.984 | ▴0.119% |
| Friday, 14 June 2024 | 1,661.71 KRW | ▴-13.314 | ▴0.808% |
| Thursday, 13 June 2024 | 1,648.40 KRW | ▴-10.415 | ▴0.636% |
| Wednesday, 12 June 2024 | 1,637.98 KRW | ▾15.292 | ▾-0.925% |
| Tuesday, 11 June 2024 | 1,653.27 KRW | ▴-2.541 | ▴0.154% |
| Monday, 10 June 2024 | 1,650.73 KRW | ▴-5.528 | ▴0.336% |
| Sunday, 09 June 2024 | 1,645.20 KRW | ▾10.950 | ▾-0.661% |
| Saturday, 08 June 2024 | 1,656.15 KRW | ▴-2.504 | ▴0.151% |
| Friday, 07 June 2024 | 1,653.65 KRW | ▴-16.345 | ▴0.998% |
| Thursday, 06 June 2024 | 1,637.30 KRW | ▾6.334 | ▾-0.385% |
| Wednesday, 05 June 2024 | 1,643.64 KRW | ▾6.437 | ▾-0.390% |
| Tuesday, 04 June 2024 | 1,650.08 KRW | ▴-0.632315 | ▴0.038% |
| Monday, 03 June 2024 | 1,649.44 KRW | ▾11.351 | ▾-0.683% |
| Sunday, 02 June 2024 | 1,660.79 KRW | ||
| Saturday, 01 June 2024 | 1,660.79 KRW | ▾0.509951 | ▾-0.031% |
| Friday, 31 May 2024 | 1,661.30 KRW | ▴-11.588 | ▴0.702% |
|
Highest
1,657.36 KRW Sunday 30 June 2024 Average
1,657.357 KRW Lowest
1,649.72 KRW Thursday 30 May 2024 Difference
178.500 KRW |
|||