Table with the history of exchange rates Cayman Islands Dollar to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cayman Islands Dollar to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 193.07 JPY | ||
| Saturday, 29 June 2024 | 193.07 JPY | ▴-0.061110 | ▴0.032% |
| Friday, 28 June 2024 | 193.00 JPY | ▴-0.244487 | ▴0.127% |
| Thursday, 27 June 2024 | 192.76 JPY | ▴-0.037946 | ▴0.020% |
| Wednesday, 26 June 2024 | 192.72 JPY | ▴-1.116 | ▴0.582% |
| Tuesday, 25 June 2024 | 191.61 JPY | ▾0.059511 | ▾-0.031% |
| Monday, 24 June 2024 | 191.67 JPY | ▾0.465056 | ▾-0.242% |
| Sunday, 23 June 2024 | 192.13 JPY | ▴-0.108257 | ▴0.056% |
| Saturday, 22 June 2024 | 192.02 JPY | ▴-0.502233 | ▴0.262% |
| Friday, 21 June 2024 | 191.52 JPY | ▴-0.835845 | ▴0.438% |
| Thursday, 20 June 2024 | 190.68 JPY | ▴-1.231 | ▴0.650% |
| Wednesday, 19 June 2024 | 189.45 JPY | ▴-0.060202 | ▴0.032% |
| Tuesday, 18 June 2024 | 189.39 JPY | ▴-0.058276 | ▴0.031% |
| Monday, 17 June 2024 | 189.33 JPY | ▾0.016717 | ▾-0.009% |
| Sunday, 16 June 2024 | 189.35 JPY | ▴-0.012074 | ▴0.006% |
| Saturday, 15 June 2024 | 189.34 JPY | ▴-0.542520 | ▴0.287% |
| Friday, 14 June 2024 | 188.80 JPY | ▴-0.898691 | ▴0.478% |
| Thursday, 13 June 2024 | 187.90 JPY | ▴-0.827695 | ▴0.442% |
| Wednesday, 12 June 2024 | 187.07 JPY | ▾1.199 | ▾-0.637% |
| Tuesday, 11 June 2024 | 188.27 JPY | ▾0.255966 | ▾-0.136% |
| Monday, 10 June 2024 | 188.53 JPY | ▴-1.684 | ▴0.901% |
| Sunday, 09 June 2024 | 186.84 JPY | ▾1.244 | ▾-0.661% |
| Saturday, 08 June 2024 | 188.09 JPY | ▴-0.143409 | ▴0.076% |
| Friday, 07 June 2024 | 187.94 JPY | ▴-1.132 | ▴0.606% |
| Thursday, 06 June 2024 | 186.81 JPY | ▾0.433828 | ▾-0.232% |
| Wednesday, 05 June 2024 | 187.24 JPY | ▴-1.707 | ▴0.920% |
| Tuesday, 04 June 2024 | 185.54 JPY | ▾2.002 | ▾-1.068% |
| Monday, 03 June 2024 | 187.54 JPY | ▾1.285 | ▾-0.681% |
| Sunday, 02 June 2024 | 188.82 JPY | ||
| Saturday, 01 June 2024 | 188.82 JPY | ▴-0.091254 | ▴0.048% |
| Friday, 31 May 2024 | 188.73 JPY | ▴-0.643605 | ▴0.342% |
|
Highest
193.07 JPY Saturday 29 June 2024 Average
189.567 JPY Lowest
185.54 JPY Tuesday 04 June 2024 Difference
18.899 JPY |
|||