Table with the history of exchange rates Cayman Islands Dollar to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cayman Islands Dollar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 8.35 DKK | ||
| Saturday, 29 June 2024 | 8.35 DKK | ▴-0.003410 | ▴0.041% |
| Friday, 28 June 2024 | 8.35 DKK | ▾0.005998 | ▾-0.072% |
| Thursday, 27 June 2024 | 8.36 DKK | ▾0.021027 | ▾-0.251% |
| Wednesday, 26 June 2024 | 8.38 DKK | ▴-0.019110 | ▴0.229% |
| Tuesday, 25 June 2024 | 8.36 DKK | ▴-0.014823 | ▴0.178% |
| Monday, 24 June 2024 | 8.34 DKK | ▾0.043691 | ▾-0.521% |
| Sunday, 23 June 2024 | 8.39 DKK | ||
| Saturday, 22 June 2024 | 8.39 DKK | ▴-0.013980 | ▴0.167% |
| Friday, 21 June 2024 | 8.37 DKK | ▴-0.012467 | ▴0.149% |
| Thursday, 20 June 2024 | 8.36 DKK | ▴-0.033592 | ▴0.403% |
| Wednesday, 19 June 2024 | 8.33 DKK | ▾0.010087 | ▾-0.121% |
| Tuesday, 18 June 2024 | 8.34 DKK | ▾0.011012 | ▾-0.132% |
| Monday, 17 June 2024 | 8.35 DKK | ▾0.030009 | ▾-0.358% |
| Sunday, 16 June 2024 | 8.38 DKK | ||
| Saturday, 15 June 2024 | 8.38 DKK | ▴-0.008335 | ▴0.100% |
| Friday, 14 June 2024 | 8.37 DKK | ▴-0.054427 | ▴0.655% |
| Thursday, 13 June 2024 | 8.32 DKK | ▴-0.058998 | ▴0.715% |
| Wednesday, 12 June 2024 | 8.26 DKK | ▾0.063630 | ▾-0.765% |
| Tuesday, 11 June 2024 | 8.32 DKK | ▾0.004424 | ▾-0.053% |
| Monday, 10 June 2024 | 8.32 DKK | ▴-0.084150 | ▴1.021% |
| Sunday, 09 June 2024 | 8.24 DKK | ▾0.054842 | ▾-0.661% |
| Saturday, 08 June 2024 | 8.29 DKK | ▴-0.009117 | ▴0.110% |
| Friday, 07 June 2024 | 8.29 DKK | ▴-0.071609 | ▴0.872% |
| Thursday, 06 June 2024 | 8.21 DKK | ▾0.018771 | ▾-0.228% |
| Wednesday, 05 June 2024 | 8.23 DKK | ▴-0.008210 | ▴0.100% |
| Tuesday, 04 June 2024 | 8.22 DKK | ▾0.000738 | ▾-0.009% |
| Monday, 03 June 2024 | 8.23 DKK | ▾0.029418 | ▾-0.356% |
| Sunday, 02 June 2024 | 8.25 DKK | ||
| Saturday, 01 June 2024 | 8.25 DKK | ▴-0.000229 | ▴0.003% |
| Friday, 31 May 2024 | 8.25 DKK | ▾0.002170 | ▾-0.026% |
|
Highest
8.39 DKK Saturday 22 June 2024 Average
8.315 DKK Lowest
8.21 DKK Thursday 06 June 2024 Difference
0.688274 DKK |
|||