Table with the history of exchange rates Kuwaiti Dinar to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 34.82 NOK | ||
| Saturday, 29 June 2024 | 34.82 NOK | ▴-0.045730 | ▴0.132% |
| Friday, 28 June 2024 | 34.77 NOK | ▴-0.004307 | ▴0.012% |
| Thursday, 27 June 2024 | 34.77 NOK | ▾0.053918 | ▾-0.155% |
| Wednesday, 26 June 2024 | 34.82 NOK | ▴-0.198388 | ▴0.573% |
| Tuesday, 25 June 2024 | 34.62 NOK | ▴-0.244762 | ▴0.712% |
| Monday, 24 June 2024 | 34.38 NOK | ▾0.069796 | ▾-0.203% |
| Sunday, 23 June 2024 | 34.45 NOK | ||
| Saturday, 22 June 2024 | 34.45 NOK | ▾0.012755 | ▾-0.037% |
| Friday, 21 June 2024 | 34.46 NOK | ▴-0.052962 | ▴0.154% |
| Thursday, 20 June 2024 | 34.41 NOK | ▾0.050798 | ▾-0.147% |
| Wednesday, 19 June 2024 | 34.46 NOK | ▾0.093298 | ▾-0.270% |
| Tuesday, 18 June 2024 | 34.55 NOK | ▾0.261954 | ▾-0.752% |
| Monday, 17 June 2024 | 34.82 NOK | ▾0.068742 | ▾-0.197% |
| Sunday, 16 June 2024 | 34.88 NOK | ||
| Saturday, 15 June 2024 | 34.88 NOK | ▴-0.029860 | ▴0.086% |
| Friday, 14 June 2024 | 34.85 NOK | ▴-0.107549 | ▴0.310% |
| Thursday, 13 June 2024 | 34.75 NOK | ▴-0.406768 | ▴1.185% |
| Wednesday, 12 June 2024 | 34.34 NOK | ▾0.580436 | ▾-1.662% |
| Tuesday, 11 June 2024 | 34.92 NOK | ▴-0.170752 | ▴0.491% |
| Monday, 10 June 2024 | 34.75 NOK | ▾0.172307 | ▾-0.493% |
| Sunday, 09 June 2024 | 34.92 NOK | ||
| Saturday, 08 June 2024 | 34.92 NOK | ▾0.000288 | ▾-0.001% |
| Friday, 07 June 2024 | 34.92 NOK | ▴-0.494693 | ▴1.437% |
| Thursday, 06 June 2024 | 34.43 NOK | ▾0.111545 | ▾-0.323% |
| Wednesday, 05 June 2024 | 34.54 NOK | ▴-0.050199 | ▴0.146% |
| Tuesday, 04 June 2024 | 34.49 NOK | ▴-0.301233 | ▴0.881% |
| Monday, 03 June 2024 | 34.19 NOK | ▾0.137005 | ▾-0.399% |
| Sunday, 02 June 2024 | 34.32 NOK | ||
| Saturday, 01 June 2024 | 34.32 NOK | ▴-0.112181 | ▴0.328% |
| Friday, 31 May 2024 | 34.21 NOK | ▾0.129506 | ▾-0.377% |
|
Highest
34.92 NOK Tuesday 11 June 2024 Average
34.613 NOK Lowest
34.19 NOK Monday 03 June 2024 Difference
3.962 NOK |
|||