Table with the history of exchange rates Kuwaiti Dinar to Mozambican Metical between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Mozambican Metical Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 208.40 MZN | ▾0.072683 | ▾-0.035% |
| Monday, 01 July 2024 | 208.47 MZN | ▾0.046939 | ▾-0.023% |
| Sunday, 30 June 2024 | 208.52 MZN | ▴-0.210039 | ▴0.101% |
| Saturday, 29 June 2024 | 208.31 MZN | ▾0.006791 | ▾-0.003% |
| Friday, 28 June 2024 | 208.31 MZN | ▴-0.168395 | ▴0.081% |
| Thursday, 27 June 2024 | 208.14 MZN | ▾0.000679 | ▾0.000% |
| Wednesday, 26 June 2024 | 208.15 MZN | ▾0.166379 | ▾-0.080% |
| Tuesday, 25 June 2024 | 208.31 MZN | ▾0.088978 | ▾-0.043% |
| Monday, 24 June 2024 | 208.40 MZN | ▾0.128537 | ▾-0.062% |
| Sunday, 23 June 2024 | 208.53 MZN | ||
| Saturday, 22 June 2024 | 208.53 MZN | ▴-0.364893 | ▴0.175% |
| Friday, 21 June 2024 | 208.16 MZN | ▾0.156178 | ▾-0.075% |
| Thursday, 20 June 2024 | 208.32 MZN | ▾0.036724 | ▾-0.018% |
| Wednesday, 19 June 2024 | 208.36 MZN | ▾0.002683 | ▾-0.001% |
| Tuesday, 18 June 2024 | 208.36 MZN | ▴-0.015625 | ▴0.007% |
| Monday, 17 June 2024 | 208.34 MZN | ▾0.325894 | ▾-0.156% |
| Sunday, 16 June 2024 | 208.67 MZN | ||
| Saturday, 15 June 2024 | 208.67 MZN | ▴-0.316379 | ▴0.152% |
| Friday, 14 June 2024 | 208.35 MZN | ▴-0.027148 | ▴0.013% |
| Thursday, 13 June 2024 | 208.33 MZN | ▾0.282230 | ▾-0.135% |
| Wednesday, 12 June 2024 | 208.61 MZN | ▴-0.142306 | ▴0.068% |
| Tuesday, 11 June 2024 | 208.47 MZN | ▴-0.027190 | ▴0.013% |
| Monday, 10 June 2024 | 208.44 MZN | ▾0.053707 | ▾-0.026% |
| Sunday, 09 June 2024 | 208.49 MZN | ||
| Saturday, 08 June 2024 | 208.49 MZN | ▾0.015641 | ▾-0.008% |
| Friday, 07 June 2024 | 208.51 MZN | ▴-0.072627 | ▴0.035% |
| Thursday, 06 June 2024 | 208.44 MZN | ▾0.014965 | ▾-0.007% |
| Wednesday, 05 June 2024 | 208.45 MZN | ▾0.087071 | ▾-0.042% |
| Tuesday, 04 June 2024 | 208.54 MZN | ▴-0.231201 | ▴0.111% |
| Monday, 03 June 2024 | 208.31 MZN | ▾0.240171 | ▾-0.115% |
| Sunday, 02 June 2024 | 208.55 MZN | ▾0.163277 | ▾-0.078% |
|
Highest
208.71 MZN Saturday 01 June 2024 Average
208.426 MZN Lowest
208.14 MZN Thursday 27 June 2024 Difference
3.465 MZN |
|||