Table with the history of exchange rates Kuwaiti Dinar to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4,502.80 KRW | ||
| Saturday, 29 June 2024 | 4,502.80 KRW | ▴-6.601 | ▴0.147% |
| Friday, 28 June 2024 | 4,496.20 KRW | ▾23.390 | ▾-0.518% |
| Thursday, 27 June 2024 | 4,519.59 KRW | ▾21.040 | ▾-0.463% |
| Wednesday, 26 June 2024 | 4,540.63 KRW | ▴-1.340 | ▴0.030% |
| Tuesday, 25 June 2024 | 4,539.29 KRW | ▴-16.331 | ▴0.361% |
| Monday, 24 June 2024 | 4,522.96 KRW | ▾11.127 | ▾-0.245% |
| Sunday, 23 June 2024 | 4,534.09 KRW | ||
| Saturday, 22 June 2024 | 4,534.09 KRW | ▴-4.317 | ▴0.095% |
| Friday, 21 June 2024 | 4,529.77 KRW | ▾11.251 | ▾-0.248% |
| Thursday, 20 June 2024 | 4,541.02 KRW | ▴-31.165 | ▴0.691% |
| Wednesday, 19 June 2024 | 4,509.86 KRW | ▴-10.609 | ▴0.236% |
| Tuesday, 18 June 2024 | 4,499.25 KRW | ▾0.784145 | ▾-0.017% |
| Monday, 17 June 2024 | 4,500.03 KRW | ▾17.135 | ▾-0.379% |
| Sunday, 16 June 2024 | 4,517.17 KRW | ||
| Saturday, 15 June 2024 | 4,517.17 KRW | ▴-0.712213 | ▴0.016% |
| Friday, 14 June 2024 | 4,516.46 KRW | ▴-24.321 | ▴0.541% |
| Thursday, 13 June 2024 | 4,492.14 KRW | ▴-36.013 | ▴0.808% |
| Wednesday, 12 June 2024 | 4,456.12 KRW | ▾43.441 | ▾-0.965% |
| Tuesday, 11 June 2024 | 4,499.56 KRW | ▴-16.992 | ▴0.379% |
| Monday, 10 June 2024 | 4,482.57 KRW | ▾18.464 | ▾-0.410% |
| Sunday, 09 June 2024 | 4,501.04 KRW | ||
| Saturday, 08 June 2024 | 4,501.04 KRW | ▴-6.469 | ▴0.144% |
| Friday, 07 June 2024 | 4,494.57 KRW | ▴-39.710 | ▴0.891% |
| Thursday, 06 June 2024 | 4,454.86 KRW | ▾17.062 | ▾-0.382% |
| Wednesday, 05 June 2024 | 4,471.92 KRW | ▾17.056 | ▾-0.380% |
| Tuesday, 04 June 2024 | 4,488.98 KRW | ▴-7.405 | ▴0.165% |
| Monday, 03 June 2024 | 4,481.57 KRW | ▾35.881 | ▾-0.794% |
| Sunday, 02 June 2024 | 4,517.45 KRW | ||
| Saturday, 01 June 2024 | 4,517.45 KRW | ▴-7.156 | ▴0.159% |
| Friday, 31 May 2024 | 4,510.30 KRW | ▴-29.060 | ▴0.648% |
|
Highest
4,502.80 KRW Sunday 30 June 2024 Average
4,505.437 KRW Lowest
4,481.24 KRW Thursday 30 May 2024 Difference
454.832 KRW |
|||