Table with the history of exchange rates Kuwaiti Dinar to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 524.53 JPY | ||
| Saturday, 29 June 2024 | 524.53 JPY | ▴-0.148934 | ▴0.028% |
| Friday, 28 June 2024 | 524.38 JPY | ▴-0.474951 | ▴0.091% |
| Thursday, 27 June 2024 | 523.91 JPY | ▴-0.242785 | ▴0.046% |
| Wednesday, 26 June 2024 | 523.66 JPY | ▴-2.684 | ▴0.515% |
| Tuesday, 25 June 2024 | 520.98 JPY | ▴-0.043276 | ▴0.008% |
| Monday, 24 June 2024 | 520.94 JPY | ▾0.468153 | ▾-0.090% |
| Sunday, 23 June 2024 | 521.40 JPY | ▴-0.293789 | ▴0.056% |
| Saturday, 22 June 2024 | 521.11 JPY | ▴-0.855330 | ▴0.164% |
| Friday, 21 June 2024 | 520.26 JPY | ▴-2.075 | ▴0.400% |
| Thursday, 20 June 2024 | 518.18 JPY | ▴-3.052 | ▴0.593% |
| Wednesday, 19 June 2024 | 515.13 JPY | ▴-0.399531 | ▴0.078% |
| Tuesday, 18 June 2024 | 514.73 JPY | ▴-0.403773 | ▴0.079% |
| Monday, 17 June 2024 | 514.32 JPY | ▴-0.209222 | ▴0.041% |
| Sunday, 16 June 2024 | 514.12 JPY | ▴-0.032783 | ▴0.006% |
| Saturday, 15 June 2024 | 514.08 JPY | ▴-0.942000 | ▴0.184% |
| Friday, 14 June 2024 | 513.14 JPY | ▴-1.090 | ▴0.213% |
| Thursday, 13 June 2024 | 512.05 JPY | ▴-3.127 | ▴0.614% |
| Wednesday, 12 June 2024 | 508.92 JPY | ▾3.472 | ▾-0.678% |
| Tuesday, 11 June 2024 | 512.40 JPY | ▴-0.454037 | ▴0.089% |
| Monday, 10 June 2024 | 511.94 JPY | ▴-0.770720 | ▴0.151% |
| Sunday, 09 June 2024 | 511.17 JPY | ||
| Saturday, 08 June 2024 | 511.17 JPY | ▴-0.351433 | ▴0.069% |
| Friday, 07 June 2024 | 510.82 JPY | ▴-2.539 | ▴0.500% |
| Thursday, 06 June 2024 | 508.28 JPY | ▾1.161 | ▾-0.228% |
| Wednesday, 05 June 2024 | 509.44 JPY | ▴-4.697 | ▴0.931% |
| Tuesday, 04 June 2024 | 504.74 JPY | ▾4.801 | ▾-0.942% |
| Monday, 03 June 2024 | 509.55 JPY | ▾4.065 | ▾-0.791% |
| Sunday, 02 June 2024 | 513.61 JPY | ||
| Saturday, 01 June 2024 | 513.61 JPY | ▴-1.219 | ▴0.238% |
| Friday, 31 May 2024 | 512.39 JPY | ▴-1.474 | ▴0.288% |
|
Highest
524.53 JPY Sunday 30 June 2024 Average
515.325 JPY Lowest
504.74 JPY Tuesday 04 June 2024 Difference
41.546 JPY |
|||