Table with the history of exchange rates Kuwaiti Dinar to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 271.77 INR | ||
| Saturday, 29 June 2024 | 271.77 INR | ▾0.014620 | ▾-0.005% |
| Friday, 28 June 2024 | 271.78 INR | ▾0.259862 | ▾-0.096% |
| Thursday, 27 June 2024 | 272.04 INR | ▾0.392395 | ▾-0.144% |
| Wednesday, 26 June 2024 | 272.44 INR | ▴-0.388549 | ▴0.143% |
| Tuesday, 25 June 2024 | 272.05 INR | ▾0.159593 | ▾-0.059% |
| Monday, 24 June 2024 | 272.21 INR | ▾0.498310 | ▾-0.183% |
| Sunday, 23 June 2024 | 272.70 INR | ||
| Saturday, 22 June 2024 | 272.70 INR | ▴-0.246026 | ▴0.090% |
| Friday, 21 June 2024 | 272.46 INR | ▾0.319744 | ▾-0.117% |
| Thursday, 20 June 2024 | 272.78 INR | ▴-0.635666 | ▴0.234% |
| Wednesday, 19 June 2024 | 272.14 INR | ▴-0.388223 | ▴0.143% |
| Tuesday, 18 June 2024 | 271.75 INR | ▾0.515287 | ▾-0.189% |
| Monday, 17 June 2024 | 272.27 INR | ▾0.573994 | ▾-0.210% |
| Sunday, 16 June 2024 | 272.84 INR | ||
| Saturday, 15 June 2024 | 272.84 INR | ▴-0.349630 | ▴0.128% |
| Friday, 14 June 2024 | 272.49 INR | ▾0.089763 | ▾-0.033% |
| Thursday, 13 June 2024 | 272.58 INR | ▴-0.168620 | ▴0.062% |
| Wednesday, 12 June 2024 | 272.42 INR | ▾0.221825 | ▾-0.081% |
| Tuesday, 11 June 2024 | 272.64 INR | ▴-0.281112 | ▴0.103% |
| Monday, 10 June 2024 | 272.36 INR | ▾0.069370 | ▾-0.025% |
| Sunday, 09 June 2024 | 272.43 INR | ||
| Saturday, 08 June 2024 | 272.43 INR | ▾0.007374 | ▾-0.003% |
| Friday, 07 June 2024 | 272.43 INR | ▴-0.066613 | ▴0.024% |
| Thursday, 06 June 2024 | 272.37 INR | ▴-0.173930 | ▴0.064% |
| Wednesday, 05 June 2024 | 272.19 INR | ▾0.901197 | ▾-0.330% |
| Tuesday, 04 June 2024 | 273.09 INR | ▴-1.750 | ▴0.645% |
| Monday, 03 June 2024 | 271.34 INR | ▾1.256 | ▾-0.461% |
| Sunday, 02 June 2024 | 272.60 INR | ||
| Saturday, 01 June 2024 | 272.60 INR | ▴-0.690059 | ▴0.254% |
| Friday, 31 May 2024 | 271.91 INR | ▴-0.390407 | ▴0.144% |
|
Highest
273.09 INR Tuesday 04 June 2024 Average
272.311 INR Lowest
271.34 INR Monday 03 June 2024 Difference
10.808 INR |
|||