Table with the history of exchange rates Kuwaiti Dinar to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 22.69 DKK | ||
| Saturday, 29 June 2024 | 22.69 DKK | ▴-0.008525 | ▴0.038% |
| Friday, 28 June 2024 | 22.69 DKK | ▾0.024503 | ▾-0.108% |
| Thursday, 27 June 2024 | 22.71 DKK | ▾0.051079 | ▾-0.224% |
| Wednesday, 26 June 2024 | 22.76 DKK | ▴-0.036753 | ▴0.162% |
| Tuesday, 25 June 2024 | 22.73 DKK | ▴-0.049230 | ▴0.217% |
| Monday, 24 June 2024 | 22.68 DKK | ▾0.084011 | ▾-0.369% |
| Sunday, 23 June 2024 | 22.76 DKK | ||
| Saturday, 22 June 2024 | 22.76 DKK | ▴-0.015746 | ▴0.069% |
| Friday, 21 June 2024 | 22.74 DKK | ▴-0.025283 | ▴0.111% |
| Thursday, 20 June 2024 | 22.72 DKK | ▴-0.078404 | ▴0.346% |
| Wednesday, 19 June 2024 | 22.64 DKK | ▾0.017045 | ▾-0.075% |
| Tuesday, 18 June 2024 | 22.66 DKK | ▾0.019109 | ▾-0.084% |
| Monday, 17 June 2024 | 22.68 DKK | ▾0.070253 | ▾-0.309% |
| Sunday, 16 June 2024 | 22.75 DKK | ||
| Saturday, 15 June 2024 | 22.75 DKK | ▾0.000911 | ▾-0.004% |
| Friday, 14 June 2024 | 22.75 DKK | ▴-0.088069 | ▴0.389% |
| Thursday, 13 June 2024 | 22.66 DKK | ▴-0.199244 | ▴0.887% |
| Wednesday, 12 June 2024 | 22.46 DKK | ▾0.182356 | ▾-0.805% |
| Tuesday, 11 June 2024 | 22.64 DKK | ▴-0.038765 | ▴0.171% |
| Monday, 10 June 2024 | 22.60 DKK | ▴-0.060851 | ▴0.270% |
| Sunday, 09 June 2024 | 22.54 DKK | ||
| Saturday, 08 June 2024 | 22.54 DKK | ▴-0.023088 | ▴0.103% |
| Friday, 07 June 2024 | 22.52 DKK | ▴-0.170977 | ▴0.765% |
| Thursday, 06 June 2024 | 22.35 DKK | ▾0.050210 | ▾-0.224% |
| Wednesday, 05 June 2024 | 22.40 DKK | ▴-0.024613 | ▴0.110% |
| Tuesday, 04 June 2024 | 22.37 DKK | ▴-0.026342 | ▴0.118% |
| Monday, 03 June 2024 | 22.35 DKK | ▾0.104979 | ▾-0.468% |
| Sunday, 02 June 2024 | 22.45 DKK | ||
| Saturday, 01 June 2024 | 22.45 DKK | ▴-0.043071 | ▴0.192% |
| Friday, 31 May 2024 | 22.41 DKK | ▾0.017909 | ▾-0.080% |
|
Highest
22.76 DKK Wednesday 26 June 2024 Average
22.604 DKK Lowest
22.35 DKK Thursday 06 June 2024 Difference
1.511 DKK |
|||