Table with the history of exchange rates Kuwaiti Dinar to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00005367 BTC | ▴-0.000000159294 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00005351 BTC | ▾0.000000125409 | ▾-0.234% |
| Friday, 28 June 2024 | 0.00005364 BTC | ▴-0.000000765438 | ▴1.448% |
| Thursday, 27 June 2024 | 0.00005287 BTC | ▾0.000000369383 | ▾-0.694% |
| Wednesday, 26 June 2024 | 0.00005324 BTC | ▴-0.000000095592 | ▴0.180% |
| Tuesday, 25 June 2024 | 0.00005315 BTC | ▾0.000001079990 | ▾-1.992% |
| Monday, 24 June 2024 | 0.00005423 BTC | ▴-0.000003295211 | ▴6.470% |
| Sunday, 23 June 2024 | 0.00005093 BTC | ▴-0.000000123776 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00005081 BTC | ▾0.000000424192 | ▾-0.828% |
| Friday, 21 June 2024 | 0.00005123 BTC | ▴-0.000001010767 | ▴2.013% |
| Thursday, 20 June 2024 | 0.00005022 BTC | ▴-0.000000079027 | ▴0.158% |
| Wednesday, 19 June 2024 | 0.00005014 BTC | ▾0.000000309218 | ▾-0.613% |
| Tuesday, 18 June 2024 | 0.00005045 BTC | ▴-0.000001412963 | ▴2.881% |
| Monday, 17 June 2024 | 0.00004904 BTC | ▾0.000000036675 | ▾-0.075% |
| Sunday, 16 June 2024 | 0.00004908 BTC | ▾0.000000244072 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00004932 BTC | ▾0.000000581187 | ▾-1.165% |
| Friday, 14 June 2024 | 0.00004990 BTC | ▴-0.000001118741 | ▴2.293% |
| Thursday, 13 June 2024 | 0.00004878 BTC | ▴-0.000002027527 | ▴4.337% |
| Wednesday, 12 June 2024 | 0.00004675 BTC | ▾0.000002115028 | ▾-4.328% |
| Tuesday, 11 June 2024 | 0.00004887 BTC | ▴-0.000002328161 | ▴5.002% |
| Monday, 10 June 2024 | 0.00004654 BTC | ▾0.000000279701 | ▾-0.597% |
| Sunday, 09 June 2024 | 0.00004682 BTC | ▾0.000000146423 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.00004697 BTC | ▴-0.000000187577 | ▴0.401% |
| Friday, 07 June 2024 | 0.00004678 BTC | ▴-0.000000876127 | ▴1.909% |
| Thursday, 06 June 2024 | 0.00004590 BTC | ▴-0.000000347085 | ▴0.762% |
| Wednesday, 05 June 2024 | 0.00004556 BTC | ▾0.000000693928 | ▾-1.500% |
| Tuesday, 04 June 2024 | 0.00004625 BTC | ▾0.000000860112 | ▾-1.826% |
| Monday, 03 June 2024 | 0.00004711 BTC | ▾0.000001020094 | ▾-2.119% |
| Sunday, 02 June 2024 | 0.00004813 BTC | ▾0.000000079294 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00004821 BTC | ▾0.000000243058 | ▾-0.502% |
| Friday, 31 May 2024 | 0.00004845 BTC | ▴-0.000001474008 | ▴3.138% |
|
Highest
0.00005423 BTC Monday 24 June 2024 Average
0.00004949 BTC Lowest
0.00004556 BTC Wednesday 05 June 2024 Difference
0.00002391 BTC |
|||