Table with the history of exchange rates Kuwaiti Dinar to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 18.23 BRL | ||
| Saturday, 29 June 2024 | 18.23 BRL | ▴-0.080253 | ▴0.442% |
| Friday, 28 June 2024 | 18.15 BRL | ▴-0.136411 | ▴0.757% |
| Thursday, 27 June 2024 | 18.02 BRL | ▴-0.038408 | ▴0.214% |
| Wednesday, 26 June 2024 | 17.98 BRL | ▴-0.208238 | ▴1.172% |
| Tuesday, 25 June 2024 | 17.77 BRL | ▴-0.179386 | ▴1.020% |
| Monday, 24 June 2024 | 17.59 BRL | ▾0.135181 | ▾-0.763% |
| Sunday, 23 June 2024 | 17.73 BRL | ||
| Saturday, 22 June 2024 | 17.73 BRL | ▾0.019024 | ▾-0.107% |
| Friday, 21 June 2024 | 17.75 BRL | ▾0.022347 | ▾-0.126% |
| Thursday, 20 June 2024 | 17.77 BRL | ▾0.083514 | ▾-0.468% |
| Wednesday, 19 June 2024 | 17.85 BRL | ▴-0.205471 | ▴1.164% |
| Tuesday, 18 June 2024 | 17.65 BRL | ▾0.004546 | ▾-0.026% |
| Monday, 17 June 2024 | 17.65 BRL | ▴-0.090931 | ▴0.518% |
| Sunday, 16 June 2024 | 17.56 BRL | ||
| Saturday, 15 June 2024 | 17.56 BRL | ▴-0.002799 | ▴0.016% |
| Friday, 14 June 2024 | 17.56 BRL | ▴-0.035223 | ▴0.201% |
| Thursday, 13 June 2024 | 17.52 BRL | ▾0.013928 | ▾-0.079% |
| Wednesday, 12 June 2024 | 17.54 BRL | ▴-0.040338 | ▴0.231% |
| Tuesday, 11 June 2024 | 17.50 BRL | ▴-0.014673 | ▴0.084% |
| Monday, 10 June 2024 | 17.48 BRL | ▴-0.047680 | ▴0.274% |
| Sunday, 09 June 2024 | 17.43 BRL | ||
| Saturday, 08 June 2024 | 17.43 BRL | ▴-0.176132 | ▴1.021% |
| Friday, 07 June 2024 | 17.26 BRL | ▴-0.136091 | ▴0.795% |
| Thursday, 06 June 2024 | 17.12 BRL | ▾0.166685 | ▾-0.964% |
| Wednesday, 05 June 2024 | 17.29 BRL | ▴-0.045339 | ▴0.263% |
| Tuesday, 04 June 2024 | 17.24 BRL | ▴-0.209427 | ▴1.230% |
| Monday, 03 June 2024 | 17.03 BRL | ▾0.102600 | ▾-0.599% |
| Sunday, 02 June 2024 | 17.14 BRL | ||
| Saturday, 01 June 2024 | 17.14 BRL | ▴-0.042417 | ▴0.248% |
| Friday, 31 May 2024 | 17.09 BRL | ▴-0.132126 | ▴0.779% |
|
Highest
18.23 BRL Sunday 30 June 2024 Average
17.561 BRL Lowest
16.96 BRL Thursday 30 May 2024 Difference
2.369 BRL |
|||