Table with the history of exchange rates Kuwaiti Dinar to Angolan Kwanza between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kuwaiti Dinar to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 2,799.28 AOA | ▾7.493 | ▾-0.267% |
| Monday, 01 July 2024 | 2,806.78 AOA | ▴-21.244 | ▴0.763% |
| Sunday, 30 June 2024 | 2,785.53 AOA | ▴-2.806 | ▴0.101% |
| Saturday, 29 June 2024 | 2,782.73 AOA | ▾0.090716 | ▾-0.003% |
| Friday, 28 June 2024 | 2,782.82 AOA | ▴-0.072574 | ▴0.003% |
| Thursday, 27 June 2024 | 2,782.74 AOA | ▾7.738 | ▾-0.277% |
| Wednesday, 26 June 2024 | 2,790.48 AOA | ▴-6.595 | ▴0.237% |
| Tuesday, 25 June 2024 | 2,783.89 AOA | ▾0.099872 | ▾-0.004% |
| Monday, 24 June 2024 | 2,783.99 AOA | ▾4.559 | ▾-0.164% |
| Sunday, 23 June 2024 | 2,788.55 AOA | ||
| Saturday, 22 June 2024 | 2,788.55 AOA | ▾0.560109 | ▾-0.020% |
| Friday, 21 June 2024 | 2,789.11 AOA | ▴-2.261 | ▴0.081% |
| Thursday, 20 June 2024 | 2,786.85 AOA | ▴-6.521 | ▴0.235% |
| Wednesday, 19 June 2024 | 2,780.33 AOA | ▾12.479 | ▾-0.447% |
| Tuesday, 18 June 2024 | 2,792.80 AOA | ▴-13.303 | ▴0.479% |
| Monday, 17 June 2024 | 2,779.50 AOA | ▾14.197 | ▾-0.508% |
| Sunday, 16 June 2024 | 2,793.70 AOA | ||
| Saturday, 15 June 2024 | 2,793.70 AOA | ▴-6.406 | ▴0.230% |
| Friday, 14 June 2024 | 2,787.29 AOA | ▴-5.850 | ▴0.210% |
| Thursday, 13 June 2024 | 2,781.44 AOA | ▾1.589 | ▾-0.057% |
| Wednesday, 12 June 2024 | 2,783.03 AOA | ▾5.219 | ▾-0.187% |
| Tuesday, 11 June 2024 | 2,788.25 AOA | ▴-0.363664 | ▴0.013% |
| Monday, 10 June 2024 | 2,787.89 AOA | ▾2.349 | ▾-0.084% |
| Sunday, 09 June 2024 | 2,790.23 AOA | ||
| Saturday, 08 June 2024 | 2,790.23 AOA | ▾0.209325 | ▾-0.008% |
| Friday, 07 June 2024 | 2,790.44 AOA | ▴-9.482 | ▴0.341% |
| Thursday, 06 June 2024 | 2,780.96 AOA | ▾7.630 | ▾-0.274% |
| Wednesday, 05 June 2024 | 2,788.59 AOA | ▴-6.269 | ▴0.225% |
| Tuesday, 04 June 2024 | 2,782.32 AOA | ▴-1.997 | ▴0.072% |
| Monday, 03 June 2024 | 2,780.33 AOA | ▾17.175 | ▾-0.614% |
| Sunday, 02 June 2024 | 2,797.50 AOA | ||
|
Highest
2,799.28 AOA Tuesday 02 July 2024 Average
2,788.042 AOA Lowest
2,797.50 AOA Saturday 01 June 2024 Difference
164.558 AOA |
|||