Table with the history of exchange rates Kyrgystani Som to East Caribbean Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kyrgystani Som to East Caribbean Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.031 XCD | ||
| Saturday, 29 June 2024 | 0.031 XCD | ||
| Friday, 28 June 2024 | 0.031 XCD | ▴-0.000001663507 | ▴0.005% |
| Thursday, 27 June 2024 | 0.031 XCD | ▴-0.000007772741 | ▴0.025% |
| Wednesday, 26 June 2024 | 0.031 XCD | ▴-0.00004162 | ▴0.133% |
| Tuesday, 25 June 2024 | 0.031 XCD | ▴-0.00003841 | ▴0.123% |
| Monday, 24 June 2024 | 0.031 XCD | ▴-0.00002343 | ▴0.075% |
| Sunday, 23 June 2024 | 0.031 XCD | ||
| Saturday, 22 June 2024 | 0.031 XCD | ||
| Friday, 21 June 2024 | 0.031 XCD | ▴-0.00004954 | ▴0.159% |
| Thursday, 20 June 2024 | 0.031 XCD | ▴-0.000144 | ▴0.464% |
| Wednesday, 19 June 2024 | 0.031 XCD | ▴-0.000107 | ▴0.345% |
| Tuesday, 18 June 2024 | 0.031 XCD | ▴-0.00009070 | ▴0.295% |
| Monday, 17 June 2024 | 0.031 XCD | ||
| Sunday, 16 June 2024 | 0.031 XCD | ▾0.000262 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.031 XCD | ||
| Friday, 14 June 2024 | 0.031 XCD | ||
| Thursday, 13 June 2024 | 0.031 XCD | ▾0.00006201 | ▾-0.199% |
| Wednesday, 12 June 2024 | 0.031 XCD | ▴-0.00001640 | ▴0.053% |
| Tuesday, 11 June 2024 | 0.031 XCD | ▴-0.000007176750 | ▴0.023% |
| Monday, 10 June 2024 | 0.031 XCD | ▴-0.000103 | ▴0.334% |
| Sunday, 09 June 2024 | 0.031 XCD | ||
| Saturday, 08 June 2024 | 0.031 XCD | ||
| Friday, 07 June 2024 | 0.031 XCD | ||
| Thursday, 06 June 2024 | 0.031 XCD | ▴-0.00008734 | ▴0.283% |
| Wednesday, 05 June 2024 | 0.031 XCD | ▴-0.00005340 | ▴0.173% |
| Tuesday, 04 June 2024 | 0.031 XCD | ||
| Monday, 03 June 2024 | 0.031 XCD | ||
| Sunday, 02 June 2024 | 0.031 XCD | ||
| Saturday, 01 June 2024 | 0.031 XCD | ||
| Friday, 31 May 2024 | 0.031 XCD | ||
|
Highest
0.031 XCD Sunday 30 June 2024 Average
0.031014 XCD Lowest
0.031 XCD Wednesday 19 June 2024 Difference
0.001095 XCD |
|||