Table with the history of exchange rates Kyrgystani Som to Ukrainian Hryvnia between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.471 UAH | ▴-0.000572 | ▴0.122% |
| Monday, 01 July 2024 | 0.471 UAH | ▴-0.003157 | ▴0.675% |
| Sunday, 30 June 2024 | 0.468 UAH | ▾0.001207 | ▾-0.257% |
| Saturday, 29 June 2024 | 0.469 UAH | ||
| Friday, 28 June 2024 | 0.469 UAH | ▴-0.00006878 | ▴0.015% |
| Thursday, 27 June 2024 | 0.469 UAH | ▾0.00002250 | ▾-0.005% |
| Wednesday, 26 June 2024 | 0.469 UAH | ▾0.000644 | ▾-0.137% |
| Tuesday, 25 June 2024 | 0.469 UAH | ▴-0.001010 | ▴0.216% |
| Monday, 24 June 2024 | 0.468 UAH | ▴-0.003097 | ▴0.666% |
| Sunday, 23 June 2024 | 0.465 UAH | ▾0.000888 | ▾-0.191% |
| Saturday, 22 June 2024 | 0.466 UAH | ▾0.001860 | ▾-0.397% |
| Friday, 21 June 2024 | 0.468 UAH | ▴-0.001693 | ▴0.363% |
| Thursday, 20 June 2024 | 0.466 UAH | ▴-0.001830 | ▴0.394% |
| Wednesday, 19 June 2024 | 0.464 UAH | ▴-0.001083 | ▴0.234% |
| Tuesday, 18 June 2024 | 0.463 UAH | ▴-0.000789 | ▴0.171% |
| Monday, 17 June 2024 | 0.463 UAH | ▴-0.000546 | ▴0.118% |
| Sunday, 16 June 2024 | 0.462 UAH | ▾0.003934 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.466 UAH | ▾0.001008 | ▾-0.216% |
| Friday, 14 June 2024 | 0.467 UAH | ▴-0.001961 | ▴0.422% |
| Thursday, 13 June 2024 | 0.465 UAH | ▾0.000604 | ▾-0.130% |
| Wednesday, 12 June 2024 | 0.466 UAH | ▾0.00009553 | ▾-0.021% |
| Tuesday, 11 June 2024 | 0.466 UAH | ▴-0.000953 | ▴0.205% |
| Monday, 10 June 2024 | 0.465 UAH | ▴-0.001119 | ▴0.241% |
| Sunday, 09 June 2024 | 0.464 UAH | ||
| Saturday, 08 June 2024 | 0.464 UAH | ▴-0.003097 | ▴0.673% |
| Friday, 07 June 2024 | 0.461 UAH | ▴-0.000422 | ▴0.092% |
| Thursday, 06 June 2024 | 0.460 UAH | ▴-0.001569 | ▴0.342% |
| Wednesday, 05 June 2024 | 0.459 UAH | ▾0.00001754 | ▾-0.004% |
| Tuesday, 04 June 2024 | 0.459 UAH | ▾0.001929 | ▾-0.419% |
| Monday, 03 June 2024 | 0.460 UAH | ▾0.001611 | ▾-0.349% |
| Sunday, 02 June 2024 | 0.462 UAH | ||
|
Highest
0.471 UAH Tuesday 02 July 2024 Average
0.465116 UAH Lowest
0.459 UAH Wednesday 05 June 2024 Difference
0.036789 UAH |
|||