Table with the history of exchange rates Kyrgystani Som to Singapore Dollar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.016 SGD | ▴-0.000004933411 | ▴0.031% |
| Monday, 01 July 2024 | 0.016 SGD | ▴-0.00003239 | ▴0.206% |
| Sunday, 30 June 2024 | 0.016 SGD | ▴-0.000001156800 | ▴0.007% |
| Saturday, 29 June 2024 | 0.016 SGD | ▴-0.000008618157 | ▴0.055% |
| Friday, 28 June 2024 | 0.016 SGD | ▾0.00002894 | ▾-0.184% |
| Thursday, 27 June 2024 | 0.016 SGD | ▾0.000002303768 | ▾-0.015% |
| Wednesday, 26 June 2024 | 0.016 SGD | ▴-0.00006391 | ▴0.408% |
| Tuesday, 25 June 2024 | 0.016 SGD | ▴-0.00004200 | ▴0.269% |
| Monday, 24 June 2024 | 0.016 SGD | ▾0.00001279 | ▾-0.082% |
| Sunday, 23 June 2024 | 0.016 SGD | ||
| Saturday, 22 June 2024 | 0.016 SGD | ▴-0.000004287754 | ▴0.027% |
| Friday, 21 June 2024 | 0.016 SGD | ▴-0.00003080 | ▴0.198% |
| Thursday, 20 June 2024 | 0.016 SGD | ▴-0.000113 | ▴0.729% |
| Wednesday, 19 June 2024 | 0.015 SGD | ▴-0.00004785 | ▴0.310% |
| Tuesday, 18 June 2024 | 0.015 SGD | ▴-0.00003325 | ▴0.216% |
| Monday, 17 June 2024 | 0.015 SGD | ▾0.00001385 | ▾-0.090% |
| Sunday, 16 June 2024 | 0.015 SGD | ▾0.000131 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.016 SGD | ▴-0.000001664405 | ▴0.011% |
| Friday, 14 June 2024 | 0.016 SGD | ▴-0.00003093 | ▴0.200% |
| Thursday, 13 June 2024 | 0.016 SGD | ▴-0.00004080 | ▴0.264% |
| Wednesday, 12 June 2024 | 0.015 SGD | ▾0.00009354 | ▾-0.601% |
| Tuesday, 11 June 2024 | 0.016 SGD | ▴-0.00001025 | ▴0.066% |
| Monday, 10 June 2024 | 0.016 SGD | ▴-0.00007341 | ▴0.474% |
| Sunday, 09 June 2024 | 0.015 SGD | ||
| Saturday, 08 June 2024 | 0.015 SGD | ▾0.000008991848 | ▾-0.058% |
| Friday, 07 June 2024 | 0.015 SGD | ▴-0.00006661 | ▴0.432% |
| Thursday, 06 June 2024 | 0.015 SGD | ▴-0.00001099 | ▴0.071% |
| Wednesday, 05 June 2024 | 0.015 SGD | ▴-0.00005462 | ▴0.356% |
| Tuesday, 04 June 2024 | 0.015 SGD | ▾0.000008871152 | ▾-0.058% |
| Monday, 03 June 2024 | 0.015 SGD | ▾0.00007366 | ▾-0.477% |
| Sunday, 02 June 2024 | 0.015 SGD | ||
|
Highest
0.016 SGD Monday 10 June 2024 Average
0.015540 SGD Lowest
0.015 SGD Saturday 01 June 2024 Difference
0.001045 SGD |
|||