Table with the history of exchange rates Kyrgystani Som to Namibian Dollar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Namibian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.209 NAD | ▴-0.000254 | ▴0.122% |
| Monday, 01 July 2024 | 0.209 NAD | ▾0.001039 | ▾-0.494% |
| Sunday, 30 June 2024 | 0.210 NAD | ▾0.002197 | ▾-1.034% |
| Saturday, 29 June 2024 | 0.212 NAD | ||
| Friday, 28 June 2024 | 0.212 NAD | ▴-0.00003313 | ▴0.016% |
| Thursday, 27 June 2024 | 0.212 NAD | ▴-0.001661 | ▴0.788% |
| Wednesday, 26 June 2024 | 0.211 NAD | ▴-0.001666 | ▴0.797% |
| Tuesday, 25 June 2024 | 0.209 NAD | ▾0.000139 | ▾-0.067% |
| Monday, 24 June 2024 | 0.209 NAD | ▴-0.003288 | ▴1.597% |
| Sunday, 23 June 2024 | 0.206 NAD | ▾0.001236 | ▾-0.597% |
| Saturday, 22 June 2024 | 0.207 NAD | ▾0.000346 | ▾-0.167% |
| Friday, 21 June 2024 | 0.207 NAD | ▾0.000966 | ▾-0.464% |
| Thursday, 20 June 2024 | 0.208 NAD | ▴-0.002386 | ▴1.158% |
| Wednesday, 19 June 2024 | 0.206 NAD | ▾0.000942 | ▾-0.455% |
| Tuesday, 18 June 2024 | 0.207 NAD | ▾0.000375 | ▾-0.181% |
| Monday, 17 June 2024 | 0.207 NAD | ▾0.001122 | ▾-0.538% |
| Sunday, 16 June 2024 | 0.208 NAD | ▾0.001775 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.210 NAD | ▾0.001055 | ▾-0.499% |
| Friday, 14 June 2024 | 0.211 NAD | ▾0.000007816966 | ▾-0.004% |
| Thursday, 13 June 2024 | 0.211 NAD | ▾0.002370 | ▾-1.109% |
| Wednesday, 12 June 2024 | 0.214 NAD | ▾0.001841 | ▾-0.854% |
| Tuesday, 11 June 2024 | 0.216 NAD | ▾0.004549 | ▾-2.067% |
| Monday, 10 June 2024 | 0.220 NAD | ▴-0.002024 | ▴0.928% |
| Sunday, 09 June 2024 | 0.218 NAD | ||
| Saturday, 08 June 2024 | 0.218 NAD | ▴-0.001460 | ▴0.674% |
| Friday, 07 June 2024 | 0.217 NAD | ▾0.000895 | ▾-0.411% |
| Thursday, 06 June 2024 | 0.218 NAD | ▴-0.003790 | ▴1.774% |
| Wednesday, 05 June 2024 | 0.214 NAD | ▴-0.000592 | ▴0.278% |
| Tuesday, 04 June 2024 | 0.213 NAD | ▾0.001477 | ▾-0.688% |
| Monday, 03 June 2024 | 0.215 NAD | ▴-0.001013 | ▴0.474% |
| Sunday, 02 June 2024 | 0.214 NAD | ||
|
Highest
0.220 NAD Monday 10 June 2024 Average
0.211681 NAD Lowest
0.206 NAD Sunday 23 June 2024 Difference
0.040501 NAD |
|||