Table with the history of exchange rates Kyrgystani Som to Mauritanian Ouguiya between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Mauritanian Ouguiya Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.458 MRU | ▴-0.000557 | ▴0.122% |
| Monday, 01 July 2024 | 0.458 MRU | ▴-0.00001239 | ▴0.003% |
| Sunday, 30 June 2024 | 0.458 MRU | ▴-0.001392 | ▴0.305% |
| Saturday, 29 June 2024 | 0.457 MRU | ||
| Friday, 28 June 2024 | 0.457 MRU | ▴-0.000144 | ▴0.031% |
| Thursday, 27 June 2024 | 0.456 MRU | ▴-0.001297 | ▴0.285% |
| Wednesday, 26 June 2024 | 0.455 MRU | ▴-0.000606 | ▴0.133% |
| Tuesday, 25 June 2024 | 0.454 MRU | ▴-0.002260 | ▴0.500% |
| Monday, 24 June 2024 | 0.452 MRU | ▾0.000743 | ▾-0.164% |
| Sunday, 23 June 2024 | 0.453 MRU | ||
| Saturday, 22 June 2024 | 0.453 MRU | ▾0.000865 | ▾-0.191% |
| Friday, 21 June 2024 | 0.454 MRU | ▴-0.002479 | ▴0.549% |
| Thursday, 20 June 2024 | 0.451 MRU | ▴-0.002184 | ▴0.486% |
| Wednesday, 19 June 2024 | 0.449 MRU | ▾0.000470 | ▾-0.104% |
| Tuesday, 18 June 2024 | 0.450 MRU | ▴-0.001482 | ▴0.331% |
| Monday, 17 June 2024 | 0.448 MRU | ▴-0.000873 | ▴0.195% |
| Sunday, 16 June 2024 | 0.447 MRU | ▾0.003808 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.451 MRU | ▾0.002113 | ▾-0.466% |
| Friday, 14 June 2024 | 0.453 MRU | ▴-0.000571 | ▴0.126% |
| Thursday, 13 June 2024 | 0.453 MRU | ▾0.001247 | ▾-0.275% |
| Wednesday, 12 June 2024 | 0.454 MRU | ▴-0.000354 | ▴0.078% |
| Tuesday, 11 June 2024 | 0.453 MRU | ▴-0.003092 | ▴0.686% |
| Monday, 10 June 2024 | 0.450 MRU | ▾0.003880 | ▾-0.854% |
| Sunday, 09 June 2024 | 0.454 MRU | ▴-0.006871 | ▴1.536% |
| Saturday, 08 June 2024 | 0.447 MRU | ||
| Friday, 07 June 2024 | 0.447 MRU | ▾0.001592 | ▾-0.354% |
| Thursday, 06 June 2024 | 0.449 MRU | ▾0.002743 | ▾-0.607% |
| Wednesday, 05 June 2024 | 0.452 MRU | ▴-0.001352 | ▴0.300% |
| Tuesday, 04 June 2024 | 0.450 MRU | ▾0.000570 | ▾-0.126% |
| Monday, 03 June 2024 | 0.451 MRU | ▴-0.000666 | ▴0.148% |
| Sunday, 02 June 2024 | 0.450 MRU | ||
|
Highest
0.458 MRU Tuesday 02 July 2024 Average
0.452405 MRU Lowest
0.447 MRU Friday 07 June 2024 Difference
0.044219 MRU |
|||