Table with the history of exchange rates Kyrgystani Som to Mongolian Tugrik between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 39.91 MNT | ||
| Saturday, 29 June 2024 | 39.91 MNT | ||
| Friday, 28 June 2024 | 39.91 MNT | ▴-0.002124 | ▴0.005% |
| Thursday, 27 June 2024 | 39.91 MNT | ▴-0.009922 | ▴0.025% |
| Wednesday, 26 June 2024 | 39.90 MNT | ▴-0.053128 | ▴0.133% |
| Tuesday, 25 June 2024 | 39.84 MNT | ▴-0.049039 | ▴0.123% |
| Monday, 24 June 2024 | 39.80 MNT | ▴-0.029907 | ▴0.075% |
| Sunday, 23 June 2024 | 39.77 MNT | ||
| Saturday, 22 June 2024 | 39.77 MNT | ||
| Friday, 21 June 2024 | 39.77 MNT | ▴-0.063243 | ▴0.159% |
| Thursday, 20 June 2024 | 39.70 MNT | ▴-0.183321 | ▴0.464% |
| Wednesday, 19 June 2024 | 39.52 MNT | ▴-0.136058 | ▴0.345% |
| Tuesday, 18 June 2024 | 39.38 MNT | ▴-0.115782 | ▴0.295% |
| Monday, 17 June 2024 | 39.27 MNT | ||
| Sunday, 16 June 2024 | 39.27 MNT | ▾0.334309 | ▾-0.844% |
| Saturday, 15 June 2024 | 39.60 MNT | ||
| Friday, 14 June 2024 | 39.60 MNT | ||
| Thursday, 13 June 2024 | 39.60 MNT | ▾0.079162 | ▾-0.199% |
| Wednesday, 12 June 2024 | 39.68 MNT | ▴-0.020937 | ▴0.053% |
| Tuesday, 11 June 2024 | 39.66 MNT | ▴-0.009162 | ▴0.023% |
| Monday, 10 June 2024 | 39.65 MNT | ▴-0.132121 | ▴0.334% |
| Sunday, 09 June 2024 | 39.52 MNT | ||
| Saturday, 08 June 2024 | 39.52 MNT | ||
| Friday, 07 June 2024 | 39.52 MNT | ||
| Thursday, 06 June 2024 | 39.52 MNT | ▴-0.111493 | ▴0.283% |
| Wednesday, 05 June 2024 | 39.41 MNT | ▴-0.068164 | ▴0.173% |
| Tuesday, 04 June 2024 | 39.34 MNT | ||
| Monday, 03 June 2024 | 39.34 MNT | ||
| Sunday, 02 June 2024 | 39.34 MNT | ||
| Saturday, 01 June 2024 | 39.34 MNT | ||
| Friday, 31 May 2024 | 39.34 MNT | ||
|
Highest
39.91 MNT Thursday 27 June 2024 Average
39.591 MNT Lowest
39.27 MNT Monday 17 June 2024 Difference
1.398 MNT |
|||