Table with the history of exchange rates Kyrgystani Som to Lesotho Loti between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Lesotho Loti Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.209 LSL | ▴-0.000254 | ▴0.122% |
| Monday, 01 July 2024 | 0.209 LSL | ▾0.001039 | ▾-0.494% |
| Sunday, 30 June 2024 | 0.210 LSL | ▾0.000104 | ▾-0.050% |
| Saturday, 29 June 2024 | 0.210 LSL | ▾0.002093 | ▾-0.985% |
| Friday, 28 June 2024 | 0.212 LSL | ▴-0.00003313 | ▴0.016% |
| Thursday, 27 June 2024 | 0.212 LSL | ▴-0.001661 | ▴0.788% |
| Wednesday, 26 June 2024 | 0.211 LSL | ▴-0.002128 | ▴1.020% |
| Tuesday, 25 June 2024 | 0.209 LSL | ▾0.000601 | ▾-0.287% |
| Monday, 24 June 2024 | 0.209 LSL | ▴-0.002876 | ▴1.394% |
| Sunday, 23 June 2024 | 0.206 LSL | ||
| Saturday, 22 June 2024 | 0.206 LSL | ▴-0.00001696 | ▴0.008% |
| Friday, 21 June 2024 | 0.206 LSL | ▾0.002153 | ▾-1.033% |
| Thursday, 20 June 2024 | 0.208 LSL | ▴-0.002385 | ▴1.157% |
| Wednesday, 19 June 2024 | 0.206 LSL | ▾0.000941 | ▾-0.455% |
| Tuesday, 18 June 2024 | 0.207 LSL | ▾0.000375 | ▾-0.181% |
| Monday, 17 June 2024 | 0.207 LSL | ▾0.001122 | ▾-0.538% |
| Sunday, 16 June 2024 | 0.208 LSL | ▾0.001775 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.210 LSL | ▾0.001285 | ▾-0.607% |
| Friday, 14 June 2024 | 0.212 LSL | ▴-0.000222 | ▴0.105% |
| Thursday, 13 June 2024 | 0.211 LSL | ▾0.002370 | ▾-1.109% |
| Wednesday, 12 June 2024 | 0.214 LSL | ▾0.001841 | ▾-0.854% |
| Tuesday, 11 June 2024 | 0.216 LSL | ▾0.004549 | ▾-2.067% |
| Monday, 10 June 2024 | 0.220 LSL | ▴-0.002024 | ▴0.928% |
| Sunday, 09 June 2024 | 0.218 LSL | ||
| Saturday, 08 June 2024 | 0.218 LSL | ▴-0.001460 | ▴0.674% |
| Friday, 07 June 2024 | 0.217 LSL | ▴-0.000115 | ▴0.053% |
| Thursday, 06 June 2024 | 0.216 LSL | ▴-0.002781 | ▴1.301% |
| Wednesday, 05 June 2024 | 0.214 LSL | ▴-0.000591 | ▴0.277% |
| Tuesday, 04 June 2024 | 0.213 LSL | ▾0.001475 | ▾-0.687% |
| Monday, 03 June 2024 | 0.215 LSL | ▴-0.001013 | ▴0.474% |
| Sunday, 02 June 2024 | 0.214 LSL | ||
|
Highest
0.220 LSL Monday 10 June 2024 Average
0.211527 LSL Lowest
0.206 LSL Wednesday 19 June 2024 Difference
0.039283 LSL |
|||