Table with the history of exchange rates Kyrgystani Som to North Korean Won between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 10.42 KPW | ||
| Monday, 01 July 2024 | 10.42 KPW | ▴-0.011502 | ▴0.110% |
| Sunday, 30 June 2024 | 10.41 KPW | ||
| Saturday, 29 June 2024 | 10.41 KPW | ||
| Friday, 28 June 2024 | 10.41 KPW | ▴-0.000554 | ▴0.005% |
| Thursday, 27 June 2024 | 10.41 KPW | ▴-0.002588 | ▴0.025% |
| Wednesday, 26 June 2024 | 10.41 KPW | ▴-0.013859 | ▴0.133% |
| Tuesday, 25 June 2024 | 10.39 KPW | ▴-0.012793 | ▴0.123% |
| Monday, 24 June 2024 | 10.38 KPW | ▴-0.007802 | ▴0.075% |
| Sunday, 23 June 2024 | 10.37 KPW | ||
| Saturday, 22 June 2024 | 10.37 KPW | ||
| Friday, 21 June 2024 | 10.37 KPW | ▴-0.016498 | ▴0.159% |
| Thursday, 20 June 2024 | 10.36 KPW | ▴-0.047823 | ▴0.464% |
| Wednesday, 19 June 2024 | 10.31 KPW | ▴-0.035493 | ▴0.345% |
| Tuesday, 18 June 2024 | 10.27 KPW | ▴-0.030204 | ▴0.295% |
| Monday, 17 June 2024 | 10.24 KPW | ||
| Sunday, 16 June 2024 | 10.24 KPW | ▾0.087211 | ▾-0.844% |
| Saturday, 15 June 2024 | 10.33 KPW | ||
| Friday, 14 June 2024 | 10.33 KPW | ||
| Thursday, 13 June 2024 | 10.33 KPW | ▾0.020651 | ▾-0.199% |
| Wednesday, 12 June 2024 | 10.35 KPW | ▴-0.005462 | ▴0.053% |
| Tuesday, 11 June 2024 | 10.35 KPW | ▴-0.002390 | ▴0.023% |
| Monday, 10 June 2024 | 10.34 KPW | ▴-0.034466 | ▴0.334% |
| Sunday, 09 June 2024 | 10.31 KPW | ||
| Saturday, 08 June 2024 | 10.31 KPW | ||
| Friday, 07 June 2024 | 10.31 KPW | ||
| Thursday, 06 June 2024 | 10.31 KPW | ▴-0.029085 | ▴0.283% |
| Wednesday, 05 June 2024 | 10.28 KPW | ▴-0.017782 | ▴0.173% |
| Tuesday, 04 June 2024 | 10.26 KPW | ||
| Monday, 03 June 2024 | 10.26 KPW | ||
| Sunday, 02 June 2024 | 10.26 KPW | ||
|
Highest
10.42 KPW Tuesday 02 July 2024 Average
10.338 KPW Lowest
10.24 KPW Sunday 16 June 2024 Difference
0.376165 KPW |
|||