Table with the history of exchange rates Kyrgystani Som to British Pound Sterling between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.009167 GBP | ▴-0.00001097 | ▴0.120% |
| Monday, 01 July 2024 | 0.009156 GBP | ▴-0.00001349 | ▴0.148% |
| Sunday, 30 June 2024 | 0.009143 GBP | ▾0.000002521823 | ▾-0.028% |
| Saturday, 29 June 2024 | 0.009145 GBP | ▾0.000004661902 | ▾-0.051% |
| Friday, 28 June 2024 | 0.009150 GBP | ▴-0.000006698556 | ▴0.073% |
| Thursday, 27 June 2024 | 0.009143 GBP | ▾0.00001589 | ▾-0.174% |
| Wednesday, 26 June 2024 | 0.009159 GBP | ▴-0.00005012 | ▴0.550% |
| Tuesday, 25 June 2024 | 0.009109 GBP | ▴-0.00001171 | ▴0.129% |
| Monday, 24 June 2024 | 0.009097 GBP | ▾0.00001171 | ▾-0.129% |
| Sunday, 23 June 2024 | 0.009109 GBP | ▾0.000001798091 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.009111 GBP | ▾0.000006754366 | ▾-0.074% |
| Friday, 21 June 2024 | 0.009118 GBP | ▴-0.00003141 | ▴0.346% |
| Thursday, 20 June 2024 | 0.009086 GBP | ▴-0.00007926 | ▴0.880% |
| Wednesday, 19 June 2024 | 0.009007 GBP | ▴-0.00002101 | ▴0.234% |
| Tuesday, 18 June 2024 | 0.008986 GBP | ▴-0.00002581 | ▴0.288% |
| Monday, 17 June 2024 | 0.008960 GBP | ▾0.00003051 | ▾-0.339% |
| Sunday, 16 June 2024 | 0.008991 GBP | ▾0.00006759 | ▾-0.746% |
| Saturday, 15 June 2024 | 0.009058 GBP | ▴-0.000009033704 | ▴0.100% |
| Friday, 14 June 2024 | 0.009049 GBP | ▴-0.00005364 | ▴0.596% |
| Thursday, 13 June 2024 | 0.008996 GBP | ▴-0.00003706 | ▴0.414% |
| Wednesday, 12 June 2024 | 0.008959 GBP | ▾0.00007036 | ▾-0.779% |
| Tuesday, 11 June 2024 | 0.009029 GBP | ▴-0.000003395927 | ▴0.038% |
| Monday, 10 June 2024 | 0.009026 GBP | ▴-0.000006500706 | ▴0.072% |
| Sunday, 09 June 2024 | 0.009019 GBP | ▴-0.00001950 | ▴0.217% |
| Saturday, 08 June 2024 | 0.009000 GBP | ▾0.000001638005 | ▾-0.018% |
| Friday, 07 June 2024 | 0.009001 GBP | ▴-0.00004767 | ▴0.532% |
| Thursday, 06 June 2024 | 0.008953 GBP | ▴-0.00001810 | ▴0.203% |
| Wednesday, 05 June 2024 | 0.008935 GBP | ▴-0.00002108 | ▴0.236% |
| Tuesday, 04 June 2024 | 0.008914 GBP | ▾0.000002953250 | ▾-0.033% |
| Monday, 03 June 2024 | 0.008917 GBP | ▾0.00003502 | ▾-0.391% |
| Sunday, 02 June 2024 | 0.008952 GBP | ||
|
Highest
0.009167 GBP Tuesday 02 July 2024 Average
0.009044 GBP Lowest
0.008914 GBP Tuesday 04 June 2024 Difference
0.000718 GBP |
|||