Table with the history of exchange rates Kyrgystani Som to Chilean Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 11.05 CLP | ▴-0.093236 | ▴0.851% |
| Saturday, 29 June 2024 | 10.96 CLP | ▾0.012609 | ▾-0.115% |
| Friday, 28 June 2024 | 10.97 CLP | ▾0.054014 | ▾-0.490% |
| Thursday, 27 June 2024 | 11.02 CLP | ▴-0.077794 | ▴0.711% |
| Wednesday, 26 June 2024 | 10.94 CLP | ▴-0.064581 | ▴0.594% |
| Tuesday, 25 June 2024 | 10.88 CLP | ▾0.004027 | ▾-0.037% |
| Monday, 24 June 2024 | 10.88 CLP | ▴-0.164279 | ▴1.533% |
| Sunday, 23 June 2024 | 10.72 CLP | ▾0.126362 | ▾-1.165% |
| Saturday, 22 June 2024 | 10.85 CLP | ▴-0.051868 | ▴0.481% |
| Friday, 21 June 2024 | 10.79 CLP | ▴-0.088631 | ▴0.828% |
| Thursday, 20 June 2024 | 10.71 CLP | ▾0.00004720 | ▾0.000% |
| Wednesday, 19 June 2024 | 10.71 CLP | ▴-0.032056 | ▴0.300% |
| Tuesday, 18 June 2024 | 10.67 CLP | ▴-0.128693 | ▴1.220% |
| Monday, 17 June 2024 | 10.54 CLP | ▴-0.122257 | ▴1.173% |
| Sunday, 16 June 2024 | 10.42 CLP | ▾0.277230 | ▾-2.591% |
| Saturday, 15 June 2024 | 10.70 CLP | ▴-0.002870 | ▴0.027% |
| Friday, 14 June 2024 | 10.70 CLP | ▴-0.161849 | ▴1.536% |
| Thursday, 13 June 2024 | 10.53 CLP | ▾0.041992 | ▾-0.397% |
| Wednesday, 12 June 2024 | 10.58 CLP | ▾0.039827 | ▾-0.375% |
| Tuesday, 11 June 2024 | 10.62 CLP | ▴-0.026703 | ▴0.252% |
| Monday, 10 June 2024 | 10.59 CLP | ▴-0.121351 | ▴1.159% |
| Sunday, 09 June 2024 | 10.47 CLP | ▾0.006913 | ▾-0.066% |
| Saturday, 08 June 2024 | 10.48 CLP | ▴-0.005727 | ▴0.055% |
| Friday, 07 June 2024 | 10.47 CLP | ▴-0.068269 | ▴0.656% |
| Thursday, 06 June 2024 | 10.40 CLP | ▴-0.021122 | ▴0.203% |
| Wednesday, 05 June 2024 | 10.38 CLP | ▴-0.048286 | ▴0.467% |
| Tuesday, 04 June 2024 | 10.33 CLP | ▴-0.014481 | ▴0.140% |
| Monday, 03 June 2024 | 10.32 CLP | ▾0.145014 | ▾-1.386% |
| Sunday, 02 June 2024 | 10.46 CLP | ▾0.003903 | ▾-0.037% |
| Saturday, 01 June 2024 | 10.47 CLP | ▴-0.011060 | ▴0.106% |
| Friday, 31 May 2024 | 10.46 CLP | ▾0.001026 | ▾-0.010% |
|
Highest
11.05 CLP Sunday 30 June 2024 Average
10.641 CLP Lowest
10.32 CLP Monday 03 June 2024 Difference
2.018 CLP |
|||