Table with the history of exchange rates Kyrgystani Som to Netherlands Antillean Guilder between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kyrgystani Som to Netherlands Antillean Guilder Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.021 ANG | ▴-0.00002537 | ▴0.122% |
| Monday, 01 July 2024 | 0.021 ANG | ▴-0.00004374 | ▴0.210% |
| Sunday, 30 June 2024 | 0.021 ANG | ▾0.00002101 | ▾-0.101% |
| Saturday, 29 June 2024 | 0.021 ANG | ||
| Friday, 28 June 2024 | 0.021 ANG | ▾0.000006883645 | ▾-0.033% |
| Thursday, 27 June 2024 | 0.021 ANG | ▴-0.000008516307 | ▴0.041% |
| Wednesday, 26 June 2024 | 0.021 ANG | ▴-0.00002645 | ▴0.127% |
| Tuesday, 25 June 2024 | 0.021 ANG | ▴-0.00003241 | ▴0.156% |
| Monday, 24 June 2024 | 0.021 ANG | ▴-0.00005963 | ▴0.288% |
| Sunday, 23 June 2024 | 0.021 ANG | ||
| Saturday, 22 June 2024 | 0.021 ANG | ▾0.00003978 | ▾-0.192% |
| Friday, 21 June 2024 | 0.021 ANG | ▴-0.00003259 | ▴0.157% |
| Thursday, 20 June 2024 | 0.021 ANG | ▴-0.00008540 | ▴0.414% |
| Wednesday, 19 June 2024 | 0.021 ANG | ▴-0.00007468 | ▴0.363% |
| Tuesday, 18 June 2024 | 0.021 ANG | ▴-0.00006839 | ▴0.333% |
| Monday, 17 June 2024 | 0.021 ANG | ▴-0.00004487 | ▴0.219% |
| Sunday, 16 June 2024 | 0.020 ANG | ▾0.000174 | ▾-0.844% |
| Saturday, 15 June 2024 | 0.021 ANG | ▾0.00004465 | ▾-0.216% |
| Friday, 14 June 2024 | 0.021 ANG | ▾0.00005141 | ▾-0.248% |
| Thursday, 13 June 2024 | 0.021 ANG | ▴-0.000005928734 | ▴0.029% |
| Wednesday, 12 June 2024 | 0.021 ANG | ▾0.00002083 | ▾-0.100% |
| Tuesday, 11 June 2024 | 0.021 ANG | ▴-0.00004993 | ▴0.241% |
| Monday, 10 June 2024 | 0.021 ANG | ▾0.00008099 | ▾-0.390% |
| Sunday, 09 June 2024 | 0.021 ANG | ▴-0.000139 | ▴0.673% |
| Saturday, 08 June 2024 | 0.021 ANG | ||
| Friday, 07 June 2024 | 0.021 ANG | ▾0.00001394 | ▾-0.067% |
| Thursday, 06 June 2024 | 0.021 ANG | ▴-0.00005935 | ▴0.288% |
| Wednesday, 05 June 2024 | 0.021 ANG | ▴-0.00004805 | ▴0.234% |
| Tuesday, 04 June 2024 | 0.021 ANG | ▴-0.00001044 | ▴0.051% |
| Monday, 03 June 2024 | 0.021 ANG | ▴-0.000001470924 | ▴0.007% |
| Sunday, 02 June 2024 | 0.021 ANG | ||
|
Highest
0.021 ANG Saturday 01 June 2024 Average
0.020702 ANG Lowest
0.020 ANG Sunday 16 June 2024 Difference
0.001270 ANG |
|||